Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | HKD | 1.3 | 1.31 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 979,600 |
2 Aug 2024 | HKD | 1.27 | 1.3 | 1.25 | 1.28 | 1.28 | +0.01 (+0.79%) | 1,243,815 |
1 Aug 2024 | HKD | 1.25 | 1.28 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 268,000 |
31 Jul 2024 | HKD | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 1,134,000 |
30 Jul 2024 | HKD | 1.29 | 1.29 | 1.24 | 1.25 | 1.25 | -0.04 (-3.10%) | 1,086,000 |
29 Jul 2024 | HKD | 1.3 | 1.31 | 1.26 | 1.29 | 1.29 | -0.01 (-0.77%) | 1,892,725 |
26 Jul 2024 | HKD | 1.3 | 1.33 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,516,000 |
25 Jul 2024 | HKD | 1.32 | 1.33 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 790,000 |
24 Jul 2024 | HKD | 1.34 | 1.35 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 1,178,800 |
23 Jul 2024 | HKD | 1.35 | 1.35 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 938,000 |
22 Jul 2024 | HKD | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 994,400 |
19 Jul 2024 | HKD | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 946,400 |
18 Jul 2024 | HKD | 1.33 | 1.35 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 904,400 |
17 Jul 2024 | HKD | 1.36 | 1.37 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 1,010,800 |
16 Jul 2024 | HKD | 1.36 | 1.36 | 1.33 | 1.36 | 1.36 | +0.01 (+0.74%) | 934,800 |
15 Jul 2024 | HKD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | -0.03 (-2.17%) | 363,200 |
12 Jul 2024 | HKD | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | +0.02 (+1.47%) | 975,600 |
11 Jul 2024 | HKD | 1.35 | 1.37 | 1.33 | 1.36 | 1.36 | +0.02 (+1.49%) | 1,022,000 |
10 Jul 2024 | HKD | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 182,000 |
9 Jul 2024 | HKD | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 383,600 |
8 Jul 2024 | HKD | 1.37 | 1.37 | 1.32 | 1.33 | 1.33 | -0.02 (-1.48%) | 1,286,400 |
5 Jul 2024 | HKD | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 324,000 |
4 Jul 2024 | HKD | 1.37 | 1.37 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 938,000 |
3 Jul 2024 | HKD | 1.36 | 1.37 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 1,267,600 |
2 Jul 2024 | HKD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 936,000 |
28 Jun 2024 | HKD | 1.36 | 1.38 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 1,538,000 |
27 Jun 2024 | HKD | 1.35 | 1.35 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 702,000 |
26 Jun 2024 | HKD | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | +0.03 (+2.27%) | 385,600 |
25 Jun 2024 | HKD | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 647,200 |
24 Jun 2024 | HKD | 1.38 | 1.38 | 1.31 | 1.32 | 1.32 | -0.04 (-2.94%) | 1,310,000 |