Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 1.17 | 1.19 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 4,042,000 |
12 Apr 2022 | HKD | 1.18 | 1.2 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 4,444,800 |
11 Apr 2022 | HKD | 1.2 | 1.2 | 1.16 | 1.17 | 1.17 | -0.04 (-3.31%) | 6,802,000 |
8 Apr 2022 | HKD | 1.21 | 1.23 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 1,993,059 |
7 Apr 2022 | HKD | 1.23 | 1.24 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 2,353,200 |
6 Apr 2022 | HKD | 1.23 | 1.25 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 3,289,200 |
4 Apr 2022 | HKD | 1.18 | 1.25 | 1.18 | 1.24 | 1.24 | +0.04 (+3.33%) | 4,265,800 |
1 Apr 2022 | HKD | 1.15 | 1.2 | 1.13 | 1.2 | 1.2 | +0.04 (+3.45%) | 3,334,400 |
31 Mar 2022 | HKD | 1.24 | 1.25 | 1.15 | 1.16 | 1.16 | -0.05 (-4.13%) | 10,966,000 |
30 Mar 2022 | HKD | 1.17 | 1.23 | 1.17 | 1.21 | 1.21 | +0.05 (+4.31%) | 9,224,800 |
29 Mar 2022 | HKD | 1.2 | 1.2 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 5,350,800 |
28 Mar 2022 | HKD | 1.21 | 1.22 | 1.15 | 1.18 | 1.18 | -0.03 (-2.48%) | 3,418,000 |
25 Mar 2022 | HKD | 1.26 | 1.27 | 1.2 | 1.21 | 1.21 | -0.04 (-3.20%) | 4,208,000 |
24 Mar 2022 | HKD | 1.2 | 1.26 | 1.2 | 1.25 | 1.25 | +0.04 (+3.31%) | 2,437,200 |
23 Mar 2022 | HKD | 1.19 | 1.24 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 7,936,800 |
22 Mar 2022 | HKD | 1.13 | 1.19 | 1.12 | 1.19 | 1.19 | +0.06 (+5.31%) | 2,787,200 |
21 Mar 2022 | HKD | 1.16 | 1.18 | 1.12 | 1.13 | 1.13 | -0.03 (-2.59%) | 9,565,917 |
18 Mar 2022 | HKD | 1.07 | 1.17 | 1.06 | 1.16 | 1.16 | +0.07 (+6.42%) | 11,140,000 |
17 Mar 2022 | HKD | 1.06 | 1.1 | 1.04 | 1.09 | 1.09 | +0.07 (+6.86%) | 4,777,200 |
16 Mar 2022 | HKD | 0.92 | 1.02 | 0.92 | 1.02 | 1.02 | +0.1 (+10.87%) | 12,961,730 |
15 Mar 2022 | HKD | 1.02 | 1.02 | 0.91 | 0.92 | 0.92 | -0.1 (-9.80%) | 19,069,600 |
14 Mar 2022 | HKD | 1.09 | 1.09 | 1.01 | 1.02 | 1.02 | -0.1 (-8.93%) | 8,494,800 |
11 Mar 2022 | HKD | 1.15 | 1.15 | 1.09 | 1.12 | 1.12 | -0.01 (-0.88%) | 4,076,800 |
10 Mar 2022 | HKD | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 2,140,400 |
9 Mar 2022 | HKD | 1.15 | 1.18 | 1.08 | 1.12 | 1.12 | -0.03 (-2.61%) | 4,568,400 |
8 Mar 2022 | HKD | 1.15 | 1.19 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 4,321,200 |
7 Mar 2022 | HKD | 1.15 | 1.15 | 1.09 | 1.14 | 1.14 | -0.02 (-1.72%) | 15,445,950 |
4 Mar 2022 | HKD | 1.23 | 1.23 | 1.16 | 1.16 | 1.16 | -0.08 (-6.45%) | 5,479,586 |
3 Mar 2022 | HKD | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | +0.03 (+2.48%) | 2,643,200 |
2 Mar 2022 | HKD | 1.25 | 1.26 | 1.2 | 1.21 | 1.21 | -0.04 (-3.20%) | 6,426,687 |