Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 1.57 | 1.58 | 1.56 | 1.57 | 1.57 | 0.0 (0.0%) | 1,790,000 |
12 Jan 2022 | HKD | 1.58 | 1.58 | 1.56 | 1.57 | 1.57 | 0.0 (0.0%) | 1,214,000 |
11 Jan 2022 | HKD | 1.59 | 1.59 | 1.55 | 1.57 | 1.57 | -0.01 (-0.63%) | 2,230,800 |
10 Jan 2022 | HKD | 1.53 | 1.58 | 1.53 | 1.58 | 1.58 | +0.06 (+3.95%) | 3,168,000 |
7 Jan 2022 | HKD | 1.53 | 1.54 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 2,985,922 |
6 Jan 2022 | HKD | 1.52 | 1.54 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 4,431,200 |
5 Jan 2022 | HKD | 1.58 | 1.59 | 1.51 | 1.52 | 1.52 | -0.08 (-5%) | 6,034,000 |
4 Jan 2022 | HKD | 1.55 | 1.62 | 1.55 | 1.6 | 1.6 | +0.04 (+2.56%) | 5,529,600 |
3 Jan 2022 | HKD | 1.55 | 1.57 | 1.54 | 1.56 | 1.56 | +0.01 (+0.65%) | 896,000 |
31 Dec 2021 | HKD | 1.56 | 1.57 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 476,000 |
30 Dec 2021 | HKD | 1.53 | 1.56 | 1.53 | 1.55 | 1.55 | +0.02 (+1.31%) | 483,600 |
29 Dec 2021 | HKD | 1.58 | 1.58 | 1.52 | 1.53 | 1.53 | -0.04 (-2.55%) | 1,408,000 |
28 Dec 2021 | HKD | 1.56 | 1.58 | 1.53 | 1.57 | 1.57 | +0.01 (+0.64%) | 4,324,000 |
24 Dec 2021 | HKD | 1.57 | 1.57 | 1.54 | 1.56 | 1.56 | -0.02 (-1.27%) | 486,000 |
23 Dec 2021 | HKD | 1.54 | 1.58 | 1.51 | 1.58 | 1.58 | +0.03 (+1.94%) | 4,250,000 |
22 Dec 2021 | HKD | 1.55 | 1.57 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 1,802,000 |
21 Dec 2021 | HKD | 1.51 | 1.58 | 1.51 | 1.55 | 1.55 | +0.06 (+4.03%) | 5,908,714 |
20 Dec 2021 | HKD | 1.6 | 1.6 | 1.45 | 1.49 | 1.49 | -0.12 (-7.45%) | 17,368,400 |
17 Dec 2021 | HKD | 1.62 | 1.63 | 1.6 | 1.61 | 1.61 | -0.02 (-1.23%) | 3,196,400 |
16 Dec 2021 | HKD | 1.6 | 1.63 | 1.6 | 1.63 | 1.63 | +0.03 (+1.88%) | 1,938,400 |
15 Dec 2021 | HKD | 1.61 | 1.62 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 3,092,800 |
14 Dec 2021 | HKD | 1.63 | 1.63 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 5,084,000 |
13 Dec 2021 | HKD | 1.67 | 1.67 | 1.63 | 1.63 | 1.63 | -0.04 (-2.40%) | 5,581,200 |
10 Dec 2021 | HKD | 1.67 | 1.68 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 3,862,400 |
9 Dec 2021 | HKD | 1.68 | 1.7 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 3,494,800 |
8 Dec 2021 | HKD | 1.69 | 1.7 | 1.67 | 1.67 | 1.67 | -0.02 (-1.18%) | 6,500,000 |
7 Dec 2021 | HKD | 1.68 | 1.72 | 1.68 | 1.69 | 1.69 | +0.03 (+1.81%) | 8,838,290 |
6 Dec 2021 | HKD | 1.71 | 1.73 | 1.66 | 1.66 | 1.66 | -0.06 (-3.49%) | 9,400,000 |
3 Dec 2021 | HKD | 1.79 | 1.79 | 1.72 | 1.72 | 1.72 | -0.08 (-4.44%) | 10,082,000 |
2 Dec 2021 | HKD | 1.81 | 1.85 | 1.79 | 1.8 | 1.8 | -0.02 (-1.10%) | 8,038,000 |