Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 1.69 | 1.69 | 1.66 | 1.68 | 1.68 | -0.01 (-0.59%) | 1,258,000 |
19 Oct 2021 | HKD | 1.69 | 1.7 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 2,370,800 |
18 Oct 2021 | HKD | 1.7 | 1.72 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 3,557,200 |
15 Oct 2021 | HKD | 1.69 | 1.74 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 7,014,800 |
12 Oct 2021 | HKD | 1.69 | 1.77 | 1.68 | 1.69 | 1.69 | +0.01 (+0.60%) | 11,489,600 |
11 Oct 2021 | HKD | 1.69 | 1.71 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 2,603,200 |
8 Oct 2021 | HKD | 1.64 | 1.68 | 1.63 | 1.67 | 1.67 | +0.03 (+1.83%) | 1,962,701 |
7 Oct 2021 | HKD | 1.64 | 1.65 | 1.61 | 1.64 | 1.64 | 0.0 (0.0%) | 1,966,800 |
6 Oct 2021 | HKD | 1.61 | 1.65 | 1.61 | 1.64 | 1.64 | +0.01 (+0.61%) | 816,800 |
5 Oct 2021 | HKD | 1.62 | 1.63 | 1.6 | 1.63 | 1.63 | 0.0 (0.0%) | 982,000 |
4 Oct 2021 | HKD | 1.62 | 1.64 | 1.62 | 1.63 | 1.63 | 0.0 (0.0%) | 1,154,800 |
30 Sep 2021 | HKD | 1.6 | 1.64 | 1.6 | 1.63 | 1.63 | 0.0 (0.0%) | 736,000 |
29 Sep 2021 | HKD | 1.62 | 1.63 | 1.59 | 1.63 | 1.63 | -0.02 (-1.21%) | 3,046,800 |
28 Sep 2021 | HKD | 1.64 | 1.67 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 1,001,600 |
27 Sep 2021 | HKD | 1.66 | 1.66 | 1.64 | 1.65 | 1.65 | -0.01 (-0.60%) | 1,980,800 |
24 Sep 2021 | HKD | 1.7 | 1.7 | 1.65 | 1.66 | 1.66 | -0.03 (-1.78%) | 1,858,000 |
23 Sep 2021 | HKD | 1.69 | 1.73 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 8,483,600 |
21 Sep 2021 | HKD | 1.65 | 1.69 | 1.65 | 1.69 | 1.69 | +0.01 (+0.60%) | 2,558,590 |
20 Sep 2021 | HKD | 1.65 | 1.69 | 1.6 | 1.68 | 1.68 | +0.01 (+0.60%) | 5,923,600 |
17 Sep 2021 | HKD | 1.63 | 1.67 | 1.61 | 1.67 | 1.67 | +0.04 (+2.45%) | 6,118,800 |
16 Sep 2021 | HKD | 1.63 | 1.65 | 1.59 | 1.63 | 1.63 | -0.01 (-0.61%) | 6,588,000 |
15 Sep 2021 | HKD | 1.63 | 1.65 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 2,491,295 |
14 Sep 2021 | HKD | 1.66 | 1.67 | 1.64 | 1.65 | 1.65 | -0.02 (-1.20%) | 2,726,000 |
13 Sep 2021 | HKD | 1.65 | 1.68 | 1.64 | 1.67 | 1.67 | 0.0 (0.0%) | 1,912,400 |
10 Sep 2021 | HKD | 1.65 | 1.68 | 1.64 | 1.67 | 1.67 | 0.0 (0.0%) | 3,157,200 |
9 Sep 2021 | HKD | 1.69 | 1.69 | 1.62 | 1.67 | 1.67 | -0.01 (-0.60%) | 10,069,600 |
8 Sep 2021 | HKD | 1.7 | 1.72 | 1.67 | 1.68 | 1.68 | -0.01 (-0.59%) | 6,216,000 |
7 Sep 2021 | HKD | 1.71 | 1.73 | 1.69 | 1.69 | 1.69 | -0.02 (-1.17%) | 6,291,625 |
6 Sep 2021 | HKD | 1.7 | 1.73 | 1.69 | 1.71 | 1.71 | +0.02 (+1.18%) | 7,587,200 |
3 Sep 2021 | HKD | 1.7 | 1.7 | 1.67 | 1.69 | 1.69 | -0.01 (-0.59%) | 3,556,000 |