Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 1.7 | 1.71 | 1.67 | 1.7 | 1.7 | +0.01 (+0.59%) | 4,234,800 |
1 Sep 2021 | HKD | 1.66 | 1.7 | 1.66 | 1.69 | 1.69 | +0.02 (+1.20%) | 3,403,200 |
31 Aug 2021 | HKD | 1.7 | 1.71 | 1.66 | 1.67 | 1.67 | -0.03 (-1.76%) | 4,066,400 |
30 Aug 2021 | HKD | 1.7 | 1.72 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 1,908,000 |
27 Aug 2021 | HKD | 1.67 | 1.7 | 1.67 | 1.69 | 1.69 | +0.02 (+1.20%) | 2,116,800 |
26 Aug 2021 | HKD | 1.63 | 1.68 | 1.63 | 1.67 | 1.67 | +0.03 (+1.83%) | 2,410,000 |
25 Aug 2021 | HKD | 1.65 | 1.66 | 1.64 | 1.64 | 1.64 | +0.01 (+0.61%) | 1,243,200 |
24 Aug 2021 | HKD | 1.67 | 1.67 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 1,890,800 |
23 Aug 2021 | HKD | 1.63 | 1.66 | 1.63 | 1.64 | 1.64 | +0.02 (+1.23%) | 1,183,200 |
20 Aug 2021 | HKD | 1.68 | 1.68 | 1.62 | 1.62 | 1.62 | -0.04 (-2.41%) | 2,127,099 |
19 Aug 2021 | HKD | 1.69 | 1.69 | 1.65 | 1.66 | 1.66 | -0.01 (-0.60%) | 1,709,200 |
18 Aug 2021 | HKD | 1.67 | 1.69 | 1.64 | 1.67 | 1.67 | -0.01 (-0.60%) | 1,194,000 |
17 Aug 2021 | HKD | 1.68 | 1.69 | 1.63 | 1.68 | 1.68 | 0.0 (0.0%) | 4,884,000 |
16 Aug 2021 | HKD | 1.69 | 1.7 | 1.66 | 1.68 | 1.68 | -0.02 (-1.18%) | 1,614,800 |
13 Aug 2021 | HKD | 1.71 | 1.71 | 1.68 | 1.7 | 1.7 | -0.01 (-0.58%) | 1,055,200 |
12 Aug 2021 | HKD | 1.71 | 1.73 | 1.69 | 1.71 | 1.71 | -0.02 (-1.16%) | 2,292,400 |
11 Aug 2021 | HKD | 1.74 | 1.74 | 1.7 | 1.73 | 1.73 | -0.01 (-0.57%) | 3,412,000 |
10 Aug 2021 | HKD | 1.71 | 1.74 | 1.7 | 1.74 | 1.74 | +0.03 (+1.75%) | 1,010,800 |
9 Aug 2021 | HKD | 1.67 | 1.74 | 1.67 | 1.71 | 1.71 | -0.03 (-1.72%) | 1,536,000 |
6 Aug 2021 | HKD | 1.76 | 1.76 | 1.72 | 1.74 | 1.74 | -0.01 (-0.57%) | 1,683,759 |
5 Aug 2021 | HKD | 1.77 | 1.81 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 1,964,000 |
4 Aug 2021 | HKD | 1.73 | 1.78 | 1.73 | 1.77 | 1.77 | +0.05 (+2.91%) | 2,136,000 |
3 Aug 2021 | HKD | 1.74 | 1.75 | 1.71 | 1.72 | 1.72 | -0.02 (-1.15%) | 954,000 |
2 Aug 2021 | HKD | 1.72 | 1.75 | 1.7 | 1.74 | 1.74 | -0.01 (-0.57%) | 1,886,800 |
30 Jul 2021 | HKD | 1.71 | 1.79 | 1.67 | 1.75 | 1.75 | +0.08 (+4.79%) | 7,953,200 |
29 Jul 2021 | HKD | 1.64 | 1.69 | 1.64 | 1.67 | 1.67 | +0.03 (+1.83%) | 2,458,000 |
28 Jul 2021 | HKD | 1.66 | 1.66 | 1.61 | 1.64 | 1.64 | +0.01 (+0.61%) | 4,560,194 |
27 Jul 2021 | HKD | 1.73 | 1.78 | 1.62 | 1.63 | 1.63 | -0.1 (-5.78%) | 6,996,000 |
26 Jul 2021 | HKD | 1.81 | 1.81 | 1.73 | 1.73 | 1.73 | -0.08 (-4.42%) | 4,520,000 |
23 Jul 2021 | HKD | 1.83 | 1.83 | 1.79 | 1.81 | 1.81 | -0.02 (-1.09%) | 2,523,600 |