Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 1.81 | 1.84 | 1.8 | 1.83 | 1.83 | +0.02 (+1.10%) | 1,622,557 |
21 Jul 2021 | HKD | 1.8 | 1.82 | 1.78 | 1.81 | 1.81 | +0.01 (+0.56%) | 1,952,000 |
20 Jul 2021 | HKD | 1.8 | 1.84 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 3,344,000 |
19 Jul 2021 | HKD | 1.78 | 1.81 | 1.77 | 1.8 | 1.8 | -0.01 (-0.55%) | 3,076,000 |
16 Jul 2021 | HKD | 1.82 | 1.82 | 1.77 | 1.81 | 1.81 | 0.0 (0.0%) | 2,261,600 |
15 Jul 2021 | HKD | 1.78 | 1.82 | 1.77 | 1.81 | 1.81 | +0.01 (+0.56%) | 1,397,200 |
14 Jul 2021 | HKD | 1.78 | 1.82 | 1.78 | 1.8 | 1.8 | -0.06 (-3.23%) | 2,207,200 |
13 Jul 2021 | HKD | 1.9 | 1.9 | 1.85 | 1.86 | 1.86 | -0.02 (-1.06%) | 2,922,000 |
12 Jul 2021 | HKD | 1.81 | 1.9 | 1.81 | 1.88 | 1.88 | +0.1 (+5.62%) | 4,611,200 |
9 Jul 2021 | HKD | 1.84 | 1.84 | 1.77 | 1.78 | 1.78 | -0.06 (-3.26%) | 7,436,800 |
8 Jul 2021 | HKD | 1.88 | 1.89 | 1.84 | 1.84 | 1.84 | -0.04 (-2.13%) | 2,975,165 |
7 Jul 2021 | HKD | 1.89 | 1.89 | 1.86 | 1.88 | 1.88 | -0.01 (-0.53%) | 1,986,000 |
6 Jul 2021 | HKD | 1.87 | 1.92 | 1.87 | 1.89 | 1.89 | +0.02 (+1.07%) | 3,622,200 |
5 Jul 2021 | HKD | 1.85 | 1.95 | 1.85 | 1.87 | 1.87 | +0.03 (+1.63%) | 12,928,800 |
2 Jul 2021 | HKD | 1.86 | 1.86 | 1.82 | 1.84 | 1.84 | -0.02 (-1.08%) | 3,358,400 |
30 Jun 2021 | HKD | 1.84 | 1.88 | 1.84 | 1.86 | 1.86 | +0.02 (+1.09%) | 4,500,600 |
29 Jun 2021 | HKD | 1.85 | 1.85 | 1.81 | 1.84 | 1.84 | 0.0 (0.0%) | 5,150,000 |
28 Jun 2021 | HKD | 1.8 | 1.84 | 1.79 | 1.84 | 1.84 | +0.06 (+3.37%) | 5,534,400 |
25 Jun 2021 | HKD | 1.77 | 1.8 | 1.76 | 1.78 | 1.78 | +0.01 (+0.56%) | 3,727,600 |
24 Jun 2021 | HKD | 1.71 | 1.78 | 1.71 | 1.77 | 1.77 | +0.05 (+2.91%) | 3,270,400 |
23 Jun 2021 | HKD | 1.74 | 1.74 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 1,534,400 |
22 Jun 2021 | HKD | 1.72 | 1.74 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 1,171,259 |
21 Jun 2021 | HKD | 1.71 | 1.74 | 1.7 | 1.73 | 1.73 | +0.02 (+1.17%) | 2,875,600 |
18 Jun 2021 | HKD | 1.71 | 1.72 | 1.67 | 1.71 | 1.71 | 0.0 (0.0%) | 4,986,400 |
17 Jun 2021 | HKD | 1.71 | 1.74 | 1.68 | 1.71 | 1.71 | +0.01 (+0.59%) | 4,380,000 |
16 Jun 2021 | HKD | 1.74 | 1.74 | 1.67 | 1.7 | 1.7 | -0.04 (-2.30%) | 13,010,000 |
15 Jun 2021 | HKD | 1.75 | 1.75 | 1.71 | 1.74 | 1.74 | -0.01 (-0.57%) | 3,904,000 |
11 Jun 2021 | HKD | 1.75 | 1.75 | 1.73 | 1.75 | 1.75 | +0.02 (+1.16%) | 2,965,200 |
10 Jun 2021 | HKD | 1.75 | 1.76 | 1.7 | 1.73 | 1.73 | -0.01 (-0.57%) | 7,140,000 |
9 Jun 2021 | HKD | 1.76 | 1.76 | 1.73 | 1.74 | 1.74 | -0.02 (-1.14%) | 3,931,201 |