Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 1.78 | 1.78 | 1.74 | 1.76 | 1.76 | -0.01 (-0.56%) | 1,645,000 |
7 Jun 2021 | HKD | 1.79 | 1.79 | 1.74 | 1.77 | 1.77 | 0.0 (0.0%) | 2,313,122 |
4 Jun 2021 | HKD | 1.76 | 1.78 | 1.74 | 1.77 | 1.77 | +0.01 (+0.57%) | 2,130,000 |
3 Jun 2021 | HKD | 1.8 | 1.8 | 1.74 | 1.76 | 1.76 | -0.03 (-1.68%) | 4,280,000 |
2 Jun 2021 | HKD | 1.81 | 1.82 | 1.77 | 1.79 | 1.79 | -0.02 (-1.10%) | 2,366,000 |
1 Jun 2021 | HKD | 1.81 | 1.84 | 1.79 | 1.81 | 1.81 | +0.01 (+0.56%) | 9,658,000 |
31 May 2021 | HKD | 1.78 | 1.81 | 1.77 | 1.8 | 1.8 | 0.0 (0.0%) | 2,587,200 |
28 May 2021 | HKD | 1.81 | 1.82 | 1.78 | 1.8 | 1.8 | -0.01 (-0.55%) | 4,773,200 |
27 May 2021 | HKD | 1.82 | 1.84 | 1.79 | 1.81 | 1.81 | -0.02 (-1.09%) | 14,182,800 |
26 May 2021 | HKD | 1.83 | 1.84 | 1.8 | 1.83 | 1.83 | +0.01 (+0.55%) | 2,096,000 |
25 May 2021 | HKD | 1.82 | 1.82 | 1.8 | 1.82 | 1.82 | 0.0 (0.0%) | 1,607,200 |
24 May 2021 | HKD | 1.82 | 1.83 | 1.78 | 1.82 | 1.82 | +0.02 (+1.11%) | 2,392,316 |
21 May 2021 | HKD | 1.86 | 1.86 | 1.77 | 1.8 | 1.8 | -0.06 (-3.23%) | 9,162,000 |
20 May 2021 | HKD | 1.89 | 1.89 | 1.75 | 1.86 | 1.86 | -0.03 (-1.59%) | 7,278,200 |
18 May 2021 | HKD | 1.79 | 1.89 | 1.79 | 1.89 | 1.89 | +0.11 (+6.18%) | 10,493,200 |
17 May 2021 | HKD | 1.77 | 1.78 | 1.75 | 1.78 | 1.78 | +0.01 (+0.56%) | 2,928,800 |
14 May 2021 | HKD | 1.71 | 1.77 | 1.68 | 1.77 | 1.77 | +0.06 (+3.51%) | 5,311,600 |
13 May 2021 | HKD | 1.74 | 1.75 | 1.71 | 1.71 | 1.71 | -0.04 (-2.29%) | 3,151,200 |
12 May 2021 | HKD | 1.75 | 1.77 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 2,352,000 |
11 May 2021 | HKD | 1.8 | 1.8 | 1.74 | 1.75 | 1.75 | -0.05 (-2.78%) | 5,041,200 |
10 May 2021 | HKD | 1.76 | 1.82 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 5,002,400 |
7 May 2021 | HKD | 1.76 | 1.77 | 1.74 | 1.75 | 1.75 | +0.01 (+0.57%) | 1,907,936 |
6 May 2021 | HKD | 1.77 | 1.78 | 1.73 | 1.74 | 1.74 | -0.03 (-1.69%) | 3,707,487 |
5 May 2021 | HKD | 1.77 | 1.79 | 1.75 | 1.77 | 1.77 | -0.01 (-0.56%) | 1,876,000 |
4 May 2021 | HKD | 1.79 | 1.79 | 1.74 | 1.78 | 1.78 | 0.0 (0.0%) | 1,771,600 |
3 May 2021 | HKD | 1.78 | 1.78 | 1.73 | 1.78 | 1.78 | +0.01 (+0.56%) | 2,914,000 |
30 Apr 2021 | HKD | 1.79 | 1.79 | 1.76 | 1.77 | 1.77 | -0.02 (-1.12%) | 1,819,600 |
29 Apr 2021 | HKD | 1.79 | 1.81 | 1.79 | 1.79 | 1.79 | -0.02 (-1.10%) | 2,880,800 |
28 Apr 2021 | HKD | 1.81 | 1.81 | 1.79 | 1.81 | 1.81 | 0.0 (0.0%) | 3,088,400 |
27 Apr 2021 | HKD | 1.85 | 1.85 | 1.8 | 1.81 | 1.81 | -0.04 (-2.16%) | 2,037,200 |