Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 1.79 | 1.86 | 1.79 | 1.85 | 1.85 | +0.06 (+3.35%) | 8,466,633 |
23 Apr 2021 | HKD | 1.82 | 1.83 | 1.79 | 1.79 | 1.79 | -0.03 (-1.65%) | 2,645,600 |
22 Apr 2021 | HKD | 1.8 | 1.85 | 1.8 | 1.82 | 1.82 | +0.03 (+1.68%) | 4,920,000 |
21 Apr 2021 | HKD | 1.8 | 1.81 | 1.78 | 1.79 | 1.79 | -0.02 (-1.10%) | 2,030,400 |
20 Apr 2021 | HKD | 1.81 | 1.82 | 1.79 | 1.81 | 1.81 | -0.01 (-0.55%) | 1,815,600 |
19 Apr 2021 | HKD | 1.8 | 1.83 | 1.79 | 1.82 | 1.82 | +0.03 (+1.68%) | 3,626,000 |
16 Apr 2021 | HKD | 1.81 | 1.82 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 1,465,600 |
15 Apr 2021 | HKD | 1.82 | 1.82 | 1.77 | 1.8 | 1.8 | -0.02 (-1.10%) | 1,204,800 |
14 Apr 2021 | HKD | 1.78 | 1.83 | 1.75 | 1.82 | 1.82 | +0.04 (+2.25%) | 5,032,800 |
13 Apr 2021 | HKD | 1.76 | 1.78 | 1.74 | 1.78 | 1.78 | +0.03 (+1.71%) | 2,997,600 |
12 Apr 2021 | HKD | 1.8 | 1.81 | 1.73 | 1.75 | 1.75 | -0.03 (-1.69%) | 6,820,073 |
9 Apr 2021 | HKD | 1.82 | 1.82 | 1.77 | 1.78 | 1.78 | -0.04 (-2.20%) | 4,886,000 |
8 Apr 2021 | HKD | 1.8 | 1.83 | 1.8 | 1.82 | 1.82 | +0.01 (+0.55%) | 2,282,000 |
7 Apr 2021 | HKD | 1.85 | 1.86 | 1.79 | 1.81 | 1.81 | -0.04 (-2.16%) | 6,884,000 |
1 Apr 2021 | HKD | 1.87 | 1.88 | 1.84 | 1.85 | 1.85 | -0.02 (-1.07%) | 7,956,800 |
31 Mar 2021 | HKD | 1.92 | 1.92 | 1.85 | 1.87 | 1.87 | -0.03 (-1.58%) | 6,917,600 |
30 Mar 2021 | HKD | 1.91 | 1.92 | 1.85 | 1.9 | 1.9 | -0.01 (-0.52%) | 6,413,200 |
29 Mar 2021 | HKD | 1.98 | 1.98 | 1.89 | 1.91 | 1.91 | -0.06 (-3.05%) | 6,948,000 |
26 Mar 2021 | HKD | 1.96 | 1.98 | 1.93 | 1.97 | 1.97 | +0.05 (+2.60%) | 4,137,200 |
25 Mar 2021 | HKD | 1.93 | 1.95 | 1.9 | 1.92 | 1.92 | -0.02 (-1.03%) | 5,084,000 |
24 Mar 2021 | HKD | 1.96 | 1.97 | 1.92 | 1.94 | 1.94 | -0.03 (-1.52%) | 6,024,000 |
23 Mar 2021 | HKD | 2 | 2 | 1.96 | 1.97 | 1.97 | -0.03 (-1.50%) | 3,928,000 |
22 Mar 2021 | HKD | 2.01 | 2.02 | 1.99 | 2 | 2 | -0.02 (-0.99%) | 2,694,800 |
19 Mar 2021 | HKD | 2.03 | 2.04 | 1.98 | 2.02 | 2.02 | -0.02 (-0.98%) | 7,496,604 |
18 Mar 2021 | HKD | 2.05 | 2.07 | 2.03 | 2.04 | 2.04 | -0.01 (-0.49%) | 3,730,800 |
17 Mar 2021 | HKD | 2.06 | 2.07 | 2.03 | 2.05 | 2.05 | -0.01 (-0.49%) | 5,652,800 |
16 Mar 2021 | HKD | 2.07 | 2.07 | 2.03 | 2.06 | 2.06 | -0.01 (-0.48%) | 4,980,400 |
15 Mar 2021 | HKD | 2.1 | 2.16 | 2.04 | 2.07 | 2.07 | -0.03 (-1.43%) | 5,402,000 |
12 Mar 2021 | HKD | 2.02 | 2.18 | 2.01 | 2.1 | 2.1 | +0.08 (+3.96%) | 22,042,400 |
11 Mar 2021 | HKD | 2.02 | 2.03 | 2 | 2.02 | 2.02 | +0.02 (+1%) | 4,450,000 |