Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | HKD | 1.36 | 1.39 | 1.32 | 1.36 | 1.36 | -0.02 (-1.45%) | 1,686,000 |
20 Jun 2024 | HKD | 1.38 | 1.38 | 1.35 | 1.38 | 1.38 | +0.01 (+0.73%) | 958,000 |
19 Jun 2024 | HKD | 1.36 | 1.37 | 1.33 | 1.37 | 1.37 | +0.03 (+2.24%) | 1,261,600 |
18 Jun 2024 | HKD | 1.35 | 1.35 | 1.31 | 1.34 | 1.34 | +0.01 (+0.75%) | 1,061,600 |
17 Jun 2024 | HKD | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | -0.02 (-1.48%) | 320,000 |
14 Jun 2024 | HKD | 1.37 | 1.37 | 1.34 | 1.35 | 1.35 | -0.02 (-1.46%) | 1,238,400 |
13 Jun 2024 | HKD | 1.38 | 1.38 | 1.34 | 1.37 | 1.37 | +0.03 (+2.24%) | 1,567,200 |
12 Jun 2024 | HKD | 1.33 | 1.34 | 1.31 | 1.34 | 1.34 | +0.02 (+1.52%) | 904,000 |
11 Jun 2024 | HKD | 1.34 | 1.34 | 1.3 | 1.32 | 1.32 | -0.02 (-1.49%) | 862,400 |
7 Jun 2024 | HKD | 1.32 | 1.36 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 1,311,200 |
6 Jun 2024 | HKD | 1.36 | 1.37 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 908,000 |
5 Jun 2024 | HKD | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 493,200 |
4 Jun 2024 | HKD | 1.34 | 1.37 | 1.31 | 1.35 | 1.35 | +0.01 (+0.75%) | 1,447,792 |
3 Jun 2024 | HKD | 1.33 | 1.34 | 1.31 | 1.34 | 1.34 | +0.04 (+3.08%) | 846,000 |
31 May 2024 | HKD | 1.34 | 1.36 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 1,726,400 |
30 May 2024 | HKD | 1.36 | 1.36 | 1.33 | 1.34 | 1.34 | -0.03 (-2.19%) | 1,744,000 |
29 May 2024 | HKD | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | -0.02 (-1.44%) | 1,641,300 |
28 May 2024 | HKD | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 386,000 |
27 May 2024 | HKD | 1.39 | 1.4 | 1.35 | 1.4 | 1.4 | +0.01 (+0.72%) | 2,074,000 |
24 May 2024 | HKD | 1.39 | 1.4 | 1.36 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,320,000 |
23 May 2024 | HKD | 1.41 | 1.41 | 1.37 | 1.4 | 1.4 | -0.04 (-2.78%) | 1,902,400 |
22 May 2024 | HKD | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | +0.02 (+1.41%) | 1,374,000 |
21 May 2024 | HKD | 1.44 | 1.44 | 1.41 | 1.42 | 1.42 | -0.03 (-2.07%) | 1,605,600 |
20 May 2024 | HKD | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 1,356,800 |
17 May 2024 | HKD | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | +0.01 (+0.69%) | 2,292,000 |
16 May 2024 | HKD | 1.44 | 1.46 | 1.43 | 1.45 | 1.45 | +0.01 (+0.69%) | 3,865,650 |
14 May 2024 | HKD | 1.47 | 1.49 | 1.43 | 1.44 | 1.44 | -0.02 (-1.37%) | 3,886,400 |
13 May 2024 | HKD | 1.45 | 1.48 | 1.44 | 1.46 | 1.46 | -0.02 (-1.35%) | 15,988,800 |
10 May 2024 | HKD | 1.49 | 1.5 | 1.47 | 1.48 | 1.48 | +0.02 (+1.37%) | 3,452,400 |
9 May 2024 | HKD | 1.42 | 1.49 | 1.41 | 1.46 | 1.46 | +0.04 (+2.82%) | 3,594,000 |