Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 1.94 | 2.02 | 1.94 | 2 | 2 | +0.07 (+3.63%) | 6,740,400 |
9 Mar 2021 | HKD | 1.98 | 1.98 | 1.92 | 1.93 | 1.93 | -0.02 (-1.03%) | 4,710,000 |
8 Mar 2021 | HKD | 1.97 | 2.04 | 1.92 | 1.95 | 1.95 | 0.0 (0.0%) | 8,508,000 |
5 Mar 2021 | HKD | 1.97 | 1.97 | 1.92 | 1.95 | 1.95 | -0.03 (-1.52%) | 6,143,628 |
4 Mar 2021 | HKD | 2.02 | 2.04 | 1.95 | 1.98 | 1.98 | -0.04 (-1.98%) | 6,114,800 |
3 Mar 2021 | HKD | 2.01 | 2.05 | 2 | 2.02 | 2.02 | +0.02 (+1%) | 3,602,400 |
2 Mar 2021 | HKD | 2.04 | 2.06 | 2 | 2 | 2 | -0.02 (-0.99%) | 3,188,400 |
1 Mar 2021 | HKD | 1.98 | 2.06 | 1.97 | 2.02 | 2.02 | +0.05 (+2.54%) | 6,858,400 |
26 Feb 2021 | HKD | 1.98 | 2.01 | 1.95 | 1.97 | 1.97 | -0.04 (-1.99%) | 8,571,600 |
25 Feb 2021 | HKD | 1.99 | 2.04 | 1.96 | 2.01 | 2.01 | +0.04 (+2.03%) | 7,031,600 |
24 Feb 2021 | HKD | 2.05 | 2.05 | 1.93 | 1.97 | 1.97 | -0.06 (-2.96%) | 11,719,600 |
23 Feb 2021 | HKD | 2.07 | 2.08 | 2.01 | 2.03 | 2.03 | -0.03 (-1.46%) | 9,569,355 |
22 Feb 2021 | HKD | 2.02 | 2.1 | 2.01 | 2.06 | 2.06 | +0.11 (+5.64%) | 31,319,199 |
19 Feb 2021 | HKD | 1.92 | 1.95 | 1.91 | 1.95 | 1.95 | +0.03 (+1.56%) | 6,579,400 |
18 Feb 2021 | HKD | 1.98 | 1.99 | 1.92 | 1.92 | 1.92 | -0.06 (-3.03%) | 14,677,200 |
17 Feb 2021 | HKD | 2.02 | 2.04 | 1.97 | 1.98 | 1.98 | -0.04 (-1.98%) | 10,236,600 |
16 Feb 2021 | HKD | 1.94 | 2.08 | 1.94 | 2.02 | 2.02 | +0.09 (+4.66%) | 16,629,600 |
11 Feb 2021 | HKD | 1.92 | 1.93 | 1.9 | 1.93 | 1.93 | +0.02 (+1.05%) | 4,168,000 |
10 Feb 2021 | HKD | 1.9 | 1.92 | 1.88 | 1.91 | 1.91 | +0.01 (+0.53%) | 5,786,000 |
9 Feb 2021 | HKD | 1.88 | 1.93 | 1.88 | 1.9 | 1.9 | +0.02 (+1.06%) | 4,402,000 |
8 Feb 2021 | HKD | 1.91 | 1.93 | 1.85 | 1.88 | 1.88 | -0.04 (-2.08%) | 8,249,000 |
5 Feb 2021 | HKD | 1.96 | 1.96 | 1.91 | 1.92 | 1.92 | -0.05 (-2.54%) | 5,886,800 |
4 Feb 2021 | HKD | 1.95 | 2.02 | 1.95 | 1.97 | 1.97 | +0.02 (+1.03%) | 8,970,000 |
3 Feb 2021 | HKD | 1.97 | 1.97 | 1.93 | 1.95 | 1.95 | -0.01 (-0.51%) | 6,926,800 |
2 Feb 2021 | HKD | 1.96 | 1.99 | 1.94 | 1.96 | 1.96 | +0.03 (+1.55%) | 18,319,199 |
1 Feb 2021 | HKD | 1.89 | 1.94 | 1.89 | 1.93 | 1.93 | +0.07 (+3.76%) | 12,729,000 |
29 Jan 2021 | HKD | 2 | 2.04 | 1.84 | 1.86 | 1.86 | -0.12 (-6.06%) | 31,480,000 |
28 Jan 2021 | HKD | 2.07 | 2.09 | 1.97 | 1.98 | 1.98 | -0.12 (-5.71%) | 37,326,000 |
27 Jan 2021 | HKD | 2.19 | 2.21 | 2.05 | 2.1 | 2.1 | -0.15 (-6.67%) | 280,918,781 |
26 Jan 2021 | HKD | 2.34 | 2.37 | 2.24 | 2.25 | 2.25 | -0.08 (-3.43%) | 8,889,200 |