Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 2.34 | 2.37 | 2.3 | 2.33 | 2.33 | +0.03 (+1.30%) | 13,876,400 |
22 Jan 2021 | HKD | 2.38 | 2.42 | 2.23 | 2.3 | 2.3 | -0.06 (-2.54%) | 22,788,000 |
21 Jan 2021 | HKD | 2.22 | 2.4 | 2.17 | 2.36 | 2.36 | +0.19 (+8.76%) | 46,675,719 |
20 Jan 2021 | HKD | 2.11 | 2.17 | 2.07 | 2.17 | 2.17 | +0.07 (+3.33%) | 13,554,000 |
19 Jan 2021 | HKD | 2.19 | 2.19 | 2.06 | 2.1 | 2.1 | -0.06 (-2.78%) | 11,749,400 |
18 Jan 2021 | HKD | 2.08 | 2.18 | 2.06 | 2.16 | 2.16 | +0.13 (+6.40%) | 11,406,000 |
15 Jan 2021 | HKD | 2.05 | 2.06 | 2.02 | 2.03 | 2.03 | -0.03 (-1.46%) | 4,473,400 |
14 Jan 2021 | HKD | 2.07 | 2.09 | 2.03 | 2.06 | 2.06 | -0.01 (-0.48%) | 5,123,200 |
13 Jan 2021 | HKD | 2.07 | 2.12 | 2.05 | 2.07 | 2.07 | 0.0 (0.0%) | 4,350,000 |
12 Jan 2021 | HKD | 2.19 | 2.19 | 2.06 | 2.07 | 2.07 | -0.1 (-4.61%) | 8,173,600 |
11 Jan 2021 | HKD | 2.09 | 2.18 | 2.09 | 2.17 | 2.17 | +0.09 (+4.33%) | 6,903,600 |
8 Jan 2021 | HKD | 2.04 | 2.08 | 2.02 | 2.08 | 2.08 | +0.03 (+1.46%) | 4,390,801 |
7 Jan 2021 | HKD | 2.08 | 2.08 | 2.01 | 2.05 | 2.05 | -0.03 (-1.44%) | 6,537,600 |
6 Jan 2021 | HKD | 2.12 | 2.13 | 2.07 | 2.08 | 2.08 | -0.03 (-1.42%) | 6,055,200 |
5 Jan 2021 | HKD | 2.13 | 2.14 | 2.08 | 2.11 | 2.11 | -0.05 (-2.31%) | 7,730,800 |
4 Jan 2021 | HKD | 2.2 | 2.22 | 2.14 | 2.16 | 2.16 | -0.04 (-1.82%) | 3,207,200 |
31 Dec 2020 | HKD | 2.17 | 2.21 | 2.17 | 2.2 | 2.2 | +0.02 (+0.92%) | 2,230,000 |
30 Dec 2020 | HKD | 2.17 | 2.2 | 2.14 | 2.18 | 2.18 | 0.0 (0.0%) | 2,134,000 |
29 Dec 2020 | HKD | 2.13 | 2.19 | 2.12 | 2.18 | 2.18 | +0.04 (+1.87%) | 3,882,400 |
28 Dec 2020 | HKD | 2.24 | 2.26 | 2.12 | 2.14 | 2.14 | -0.1 (-4.46%) | 12,310,000 |
24 Dec 2020 | HKD | 2.26 | 2.28 | 2.23 | 2.24 | 2.24 | -0.03 (-1.32%) | 2,746,400 |
23 Dec 2020 | HKD | 2.27 | 2.3 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 2,950,000 |
22 Dec 2020 | HKD | 2.37 | 2.39 | 2.25 | 2.27 | 2.27 | -0.12 (-5.02%) | 8,721,600 |
21 Dec 2020 | HKD | 2.25 | 2.39 | 2.25 | 2.39 | 2.39 | +0.14 (+6.22%) | 9,437,600 |
18 Dec 2020 | HKD | 2.26 | 2.27 | 2.23 | 2.25 | 2.25 | 0.0 (0.0%) | 4,351,220 |
17 Dec 2020 | HKD | 2.29 | 2.31 | 2.24 | 2.25 | 2.25 | -0.03 (-1.32%) | 5,713,600 |
16 Dec 2020 | HKD | 2.24 | 2.31 | 2.23 | 2.28 | 2.28 | +0.04 (+1.79%) | 7,418,800 |
15 Dec 2020 | HKD | 2.25 | 2.28 | 2.2 | 2.24 | 2.24 | -0.01 (-0.44%) | 7,716,000 |
14 Dec 2020 | HKD | 2.3 | 2.3 | 2.21 | 2.25 | 2.25 | -0.05 (-2.17%) | 9,913,600 |
11 Dec 2020 | HKD | 2.3 | 2.35 | 2.28 | 2.3 | 2.3 | +0.02 (+0.88%) | 8,154,000 |