Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 2.66 | 2.8 | 2.65 | 2.8 | 2.8 | +0.1 (+3.70%) | 14,327,600 |
28 Oct 2020 | HKD | 2.59 | 2.72 | 2.59 | 2.7 | 2.7 | +0.11 (+4.25%) | 9,674,800 |
27 Oct 2020 | HKD | 2.53 | 2.59 | 2.47 | 2.59 | 2.59 | +0.06 (+2.37%) | 6,879,600 |
23 Oct 2020 | HKD | 2.56 | 2.58 | 2.51 | 2.53 | 2.53 | -0.06 (-2.32%) | 3,800,400 |
22 Oct 2020 | HKD | 2.58 | 2.6 | 2.5 | 2.59 | 2.59 | +0.02 (+0.78%) | 4,930,000 |
21 Oct 2020 | HKD | 2.62 | 2.66 | 2.57 | 2.57 | 2.57 | -0.05 (-1.91%) | 2,976,000 |
20 Oct 2020 | HKD | 2.62 | 2.63 | 2.56 | 2.62 | 2.62 | +0.03 (+1.16%) | 2,288,000 |
19 Oct 2020 | HKD | 2.65 | 2.68 | 2.57 | 2.59 | 2.59 | -0.06 (-2.26%) | 3,522,800 |
16 Oct 2020 | HKD | 2.64 | 2.69 | 2.63 | 2.65 | 2.65 | +0.03 (+1.15%) | 3,368,400 |
15 Oct 2020 | HKD | 2.7 | 2.74 | 2.6 | 2.62 | 2.62 | -0.08 (-2.96%) | 5,046,800 |
14 Oct 2020 | HKD | 2.66 | 2.76 | 2.64 | 2.7 | 2.7 | +0.06 (+2.27%) | 11,955,200 |
13 Oct 2020 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 2.44 | 2.71 | 2.44 | 2.64 | 2.64 | +0.22 (+9.09%) | 29,621,801 |
9 Oct 2020 | HKD | 2.44 | 2.46 | 2.4 | 2.42 | 2.42 | -0.02 (-0.82%) | 3,256,400 |
8 Oct 2020 | HKD | 2.47 | 2.47 | 2.43 | 2.44 | 2.44 | -0.03 (-1.21%) | 3,465,600 |
7 Oct 2020 | HKD | 2.49 | 2.52 | 2.46 | 2.47 | 2.47 | -0.03 (-1.20%) | 3,672,800 |
6 Oct 2020 | HKD | 2.48 | 2.55 | 2.47 | 2.5 | 2.5 | +0.02 (+0.81%) | 6,510,078 |
5 Oct 2020 | HKD | 2.39 | 2.49 | 2.34 | 2.48 | 2.48 | +0.1 (+4.20%) | 10,441,600 |
30 Sep 2020 | HKD | 2.28 | 2.38 | 2.28 | 2.38 | 2.38 | +0.1 (+4.39%) | 7,460,400 |
29 Sep 2020 | HKD | 2.26 | 2.29 | 2.22 | 2.28 | 2.28 | +0.02 (+0.88%) | 4,309,200 |
28 Sep 2020 | HKD | 2.23 | 2.27 | 2.22 | 2.26 | 2.26 | +0.02 (+0.89%) | 3,191,200 |
25 Sep 2020 | HKD | 2.23 | 2.29 | 2.2 | 2.24 | 2.24 | 0.0 (0.0%) | 7,096,000 |
24 Sep 2020 | HKD | 2.23 | 2.26 | 2.18 | 2.24 | 2.24 | -0.03 (-1.32%) | 7,644,000 |
23 Sep 2020 | HKD | 2.25 | 2.27 | 2.19 | 2.27 | 2.27 | +0.02 (+0.89%) | 6,869,200 |
22 Sep 2020 | HKD | 2.26 | 2.32 | 2.21 | 2.25 | 2.25 | -0.02 (-0.88%) | 9,420,000 |
21 Sep 2020 | HKD | 2.38 | 2.38 | 2.26 | 2.27 | 2.27 | -0.12 (-5.02%) | 11,299,470 |
18 Sep 2020 | HKD | 2.38 | 2.4 | 2.36 | 2.39 | 2.39 | +0.01 (+0.42%) | 5,100,400 |
17 Sep 2020 | HKD | 2.49 | 2.51 | 2.37 | 2.38 | 2.38 | -0.14 (-5.56%) | 14,188,000 |
16 Sep 2020 | HKD | 2.58 | 2.63 | 2.51 | 2.52 | 2.52 | -0.03 (-1.18%) | 8,406,400 |
15 Sep 2020 | HKD | 2.51 | 2.59 | 2.46 | 2.55 | 2.55 | +0.05 (+2%) | 10,824,400 |