Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 1.43 | 1.44 | 1.42 | 1.44 | 1.44 | 0.0 (0.0%) | 894,800 |
6 May 2020 | HKD | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | +0.02 (+1.41%) | 2,000,400 |
5 May 2020 | HKD | 1.42 | 1.45 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 3,025,200 |
4 May 2020 | HKD | 1.47 | 1.48 | 1.43 | 1.43 | 1.43 | -0.08 (-5.30%) | 2,683,201 |
29 Apr 2020 | HKD | 1.5 | 1.51 | 1.46 | 1.51 | 1.51 | +0.01 (+0.67%) | 3,609,200 |
28 Apr 2020 | HKD | 1.46 | 1.5 | 1.45 | 1.5 | 1.5 | +0.04 (+2.74%) | 3,160,800 |
27 Apr 2020 | HKD | 1.44 | 1.48 | 1.44 | 1.46 | 1.46 | +0.02 (+1.39%) | 3,018,000 |
24 Apr 2020 | HKD | 1.41 | 1.45 | 1.41 | 1.44 | 1.44 | +0.02 (+1.41%) | 2,196,800 |
23 Apr 2020 | HKD | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 2,527,200 |
22 Apr 2020 | HKD | 1.4 | 1.42 | 1.37 | 1.42 | 1.42 | +0.02 (+1.43%) | 1,929,200 |
21 Apr 2020 | HKD | 1.45 | 1.48 | 1.4 | 1.4 | 1.4 | -0.06 (-4.11%) | 2,123,600 |
20 Apr 2020 | HKD | 1.43 | 1.48 | 1.42 | 1.46 | 1.46 | +0.04 (+2.82%) | 3,932,300 |
17 Apr 2020 | HKD | 1.42 | 1.47 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 4,069,600 |
16 Apr 2020 | HKD | 1.46 | 1.46 | 1.4 | 1.41 | 1.41 | -0.03 (-2.08%) | 3,305,200 |
15 Apr 2020 | HKD | 1.35 | 1.54 | 1.35 | 1.44 | 1.44 | +0.11 (+8.27%) | 8,907,200 |
14 Apr 2020 | HKD | 1.37 | 1.37 | 1.3199 | 1.33 | 1.33 | -0.03 (-2.21%) | 1,729,600 |
9 Apr 2020 | HKD | 1.32 | 1.38 | 1.3099 | 1.36 | 1.36 | +0.06 (+4.62%) | 2,309,600 |
8 Apr 2020 | HKD | 1.33 | 1.33 | 1.2999 | 1.2999 | 1.2999 | -0.04 (-2.99%) | 1,454,000 |
7 Apr 2020 | HKD | 1.2899 | 1.34 | 1.2799 | 1.34 | 1.34 | +0.07 (+5.52%) | 2,491,200 |
6 Apr 2020 | HKD | 1.2699 | 1.2899 | 1.25 | 1.2699 | 1.2699 | 0.0 (0.0%) | 1,865,600 |
3 Apr 2020 | HKD | 1.2799 | 1.3099 | 1.25 | 1.2699 | 1.2699 | -0.01 (-0.78%) | 1,713,200 |
2 Apr 2020 | HKD | 1.26 | 1.2899 | 1.22 | 1.2799 | 1.2799 | -0.01 (-0.78%) | 3,955,600 |
1 Apr 2020 | HKD | 1.3099 | 1.35 | 1.26 | 1.2899 | 1.2899 | -0.04 (-3.02%) | 3,846,400 |
31 Mar 2020 | HKD | 1.45 | 1.47 | 1.33 | 1.33 | 1.33 | -0.09 (-6.33%) | 3,474,400 |
30 Mar 2020 | HKD | 1.3099 | 1.46 | 1.3099 | 1.4199 | 1.4199 | +0.045 (+3.27%) | 1,642,800 |
30 Mar 2020 |
|
|||||||
27 Mar 2020 | HKD | 0.275 | 0.28 | 0.27 | 0.275 | 1.375 | 0.0 (0.0%) | 2,708,000 |
26 Mar 2020 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 1.375 | +0.005 (+1.85%) | 2,461,800 |
25 Mar 2020 | HKD | 0.27 | 0.28 | 0.27 | 0.27 | 1.35 | +0.005 (+1.89%) | 3,238,014 |
24 Mar 2020 | HKD | 0.265 | 0.27 | 0.26 | 0.265 | 1.325 | +0.005 (+1.92%) | 1,852,000 |
23 Mar 2020 | HKD | 0.265 | 0.275 | 0.26 | 0.26 | 1.3 | -0.02 (-7.14%) | 2,110,800 |