SHOUGANG CONCORD INTERNATIONAL Recent Share Price (HKEX:697)

1 Followers HKEX:697 - Shoucheng Holdings Ltd SHOUGANG CONCORD INTERNATIONAL
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2020	HKD	0.27	0.28	0.265	0.28	1.4	+0.005 (+1.82%)	3,719,200
19 Mar 2020	HKD	0.27	0.275	0.25	0.275	1.375	+0.005 (+1.85%)	6,541,600
18 Mar 2020	HKD	0.285	0.29	0.27	0.27	1.35	-0.01 (-3.57%)	2,491,600
17 Mar 2020	HKD	0.275	0.285	0.265	0.28	1.4	0.0 (0.0%)	4,890,400
16 Mar 2020	HKD	0.295	0.3	0.28	0.28	1.4	-0.02 (-6.67%)	3,242,000
13 Mar 2020	HKD	0.3	0.3	0.28	0.3	1.5	-0.01 (-3.23%)	5,824,000
12 Mar 2020	HKD	0.32	0.325	0.31	0.31	1.55	-0.015 (-4.62%)	3,849,600
11 Mar 2020	HKD	0.325	0.33	0.325	0.325	1.625	0.0 (0.0%)	1,742,800
10 Mar 2020	HKD	0.325	0.33	0.32	0.325	1.625	0.0 (0.0%)	3,467,600
9 Mar 2020	HKD	0.335	0.335	0.325	0.325	1.625	-0.015 (-4.41%)	5,993,600
6 Mar 2020	HKD	0.345	0.345	0.335	0.34	1.7	0.0 (0.0%)	3,173,600
5 Mar 2020	HKD	0.34	0.345	0.34	0.34	1.7	0.0 (0.0%)	1,264,400
4 Mar 2020	HKD	0.34	0.345	0.335	0.34	1.7	0.0 (0.0%)	2,830,000
3 Mar 2020	HKD	0.34	0.345	0.335	0.34	1.7	+0.005 (+1.49%)	1,152,400
2 Mar 2020	HKD	0.335	0.34	0.335	0.335	1.675	0.0 (0.0%)	2,312,400
28 Feb 2020	HKD	0.34	0.345	0.335	0.335	1.675	-0.01 (-2.90%)	8,828,800
27 Feb 2020	HKD	0.345	0.35	0.345	0.345	1.725	0.0 (0.0%)	2,098,800
26 Feb 2020	HKD	0.345	0.35	0.345	0.345	1.725	-0.005 (-1.43%)	2,446,800
25 Feb 2020	HKD	0.35	0.35	0.345	0.35	1.75	0.0 (0.0%)	5,552,960
24 Feb 2020	HKD	0.355	0.355	0.35	0.35	1.75	-0.01 (-2.78%)	4,126,400
21 Feb 2020	HKD	0.355	0.36	0.35	0.36	1.8	+0.005 (+1.41%)	1,849,600
20 Feb 2020	HKD	0.36	0.36	0.35	0.355	1.775	-0.005 (-1.39%)	2,963,600
19 Feb 2020	HKD	0.36	0.36	0.355	0.36	1.8	+0.005 (+1.41%)	1,351,600
18 Feb 2020	HKD	0.355	0.36	0.35	0.355	1.775	0.0 (0.0%)	1,915,200
17 Feb 2020	HKD	0.355	0.355	0.35	0.355	1.775	0.0 (0.0%)	1,534,400
14 Feb 2020	HKD	0.345	0.36	0.345	0.355	1.775	+0.01 (+2.90%)	5,323,200
13 Feb 2020	HKD	0.35	0.35	0.345	0.345	1.725	0.0 (0.0%)	616,000
12 Feb 2020	HKD	0.345	0.35	0.34	0.345	1.725	0.0 (0.0%)	2,833,522
11 Feb 2020	HKD	0.345	0.345	0.34	0.345	1.725	0.0 (0.0%)	2,070,400
10 Feb 2020	HKD	0.34	0.345	0.34	0.345	1.725	0.0 (0.0%)	1,121,600

Unicorn Response |