Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 1.4 | 1.43 | 1.4 | 1.42 | 1.42 | +0.02 (+1.43%) | 980,000 |
7 May 2024 | HKD | 1.42 | 1.43 | 1.39 | 1.4 | 1.4 | -0.02 (-1.41%) | 1,345,800 |
6 May 2024 | HKD | 1.42 | 1.44 | 1.41 | 1.42 | 1.42 | -0.02 (-1.39%) | 1,082,510 |
3 May 2024 | HKD | 1.46 | 1.47 | 1.42 | 1.44 | 1.44 | -0.01 (-0.69%) | 1,852,000 |
2 May 2024 | HKD | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | +0.04 (+2.84%) | 2,014,000 |
30 Apr 2024 | HKD | 1.41 | 1.41 | 1.37 | 1.41 | 1.41 | 0.0 (0.0%) | 1,870,000 |
29 Apr 2024 | HKD | 1.4 | 1.44 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 1,712,800 |
26 Apr 2024 | HKD | 1.35 | 1.41 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 1,277,200 |
25 Apr 2024 | HKD | 1.33 | 1.37 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 659,600 |
24 Apr 2024 | HKD | 1.34 | 1.36 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 1,502,000 |
23 Apr 2024 | HKD | 1.32 | 1.35 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 977,200 |
22 Apr 2024 | HKD | 1.38 | 1.38 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 1,836,800 |
19 Apr 2024 | HKD | 1.38 | 1.38 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 598,400 |
18 Apr 2024 | HKD | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | +0.03 (+2.22%) | 1,075,200 |
17 Apr 2024 | HKD | 1.37 | 1.38 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 2,172,000 |
16 Apr 2024 | HKD | 1.42 | 1.43 | 1.36 | 1.37 | 1.37 | -0.06 (-4.20%) | 2,436,400 |
15 Apr 2024 | HKD | 1.48 | 1.48 | 1.43 | 1.43 | 1.43 | -0.06 (-4.03%) | 934,000 |
12 Apr 2024 | HKD | 1.52 | 1.52 | 1.47 | 1.49 | 1.49 | -0.03 (-1.97%) | 13,370,000 |
11 Apr 2024 | HKD | 1.51 | 1.53 | 1.48 | 1.52 | 1.52 | +0.01 (+0.66%) | 2,450,000 |
10 Apr 2024 | HKD | 1.54 | 1.54 | 1.49 | 1.51 | 1.51 | -0.02 (-1.31%) | 1,722,000 |
9 Apr 2024 | HKD | 1.54 | 1.54 | 1.51 | 1.53 | 1.53 | 0.0 (0.0%) | 1,880,000 |
8 Apr 2024 | HKD | 1.51 | 1.53 | 1.5 | 1.53 | 1.53 | +0.02 (+1.32%) | 2,138,000 |
5 Apr 2024 | HKD | 1.52 | 1.52 | 1.48 | 1.51 | 1.51 | +0.01 (+0.67%) | 2,513,200 |
3 Apr 2024 | HKD | 1.47 | 1.5 | 1.45 | 1.5 | 1.5 | +0.04 (+2.74%) | 2,108,000 |
2 Apr 2024 | HKD | 1.48 | 1.48 | 1.37 | 1.46 | 1.46 | +0.02 (+1.39%) | 5,647,160 |
28 Mar 2024 | HKD | 1.46 | 1.48 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 1,564,800 |
27 Mar 2024 | HKD | 1.48 | 1.48 | 1.44 | 1.46 | 1.46 | +0.01 (+0.69%) | 328,000 |
26 Mar 2024 | HKD | 1.44 | 1.46 | 1.43 | 1.45 | 1.45 | +0.03 (+2.11%) | 586,000 |
25 Mar 2024 | HKD | 1.46 | 1.46 | 1.41 | 1.42 | 1.42 | -0.05 (-3.40%) | 992,000 |
22 Mar 2024 | HKD | 1.52 | 1.52 | 1.46 | 1.47 | 1.47 | -0.04 (-2.65%) | 1,162,000 |