SHOUGANG CONCORD INTERNATIONAL Recent Share Price (HKEX:697)

1 Followers HKEX:697 - Shoucheng Holdings Ltd SHOUGANG CONCORD INTERNATIONAL
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2019	HKD	0.285	0.295	0.28	0.29	1.45	+0.005 (+1.75%)	3,866,000
16 Aug 2019	HKD	0.28	0.285	0.275	0.285	1.425	+0.01 (+3.64%)	2,444,702
15 Aug 2019	HKD	0.27	0.28	0.265	0.275	1.375	0.0 (0.0%)	1,810,400
14 Aug 2019	HKD	0.28	0.28	0.27	0.275	1.375	0.0 (0.0%)	1,267,600
13 Aug 2019	HKD	0.275	0.28	0.265	0.275	1.375	-0.005 (-1.79%)	4,520,800
12 Aug 2019	HKD	0.28	0.285	0.275	0.28	1.4	-0.005 (-1.75%)	1,587,200
9 Aug 2019	HKD	0.28	0.285	0.28	0.285	1.425	+0.005 (+1.79%)	785,600
8 Aug 2019	HKD	0.28	0.285	0.275	0.28	1.4	0.0 (0.0%)	1,311,200
7 Aug 2019	HKD	0.28	0.28	0.275	0.28	1.4	+0.005 (+1.82%)	582,400
6 Aug 2019	HKD	0.27	0.28	0.265	0.275	1.375	0.0 (0.0%)	3,244,000
5 Aug 2019	HKD	0.29	0.29	0.275	0.275	1.375	-0.015 (-5.17%)	3,252,800
2 Aug 2019	HKD	0.295	0.295	0.285	0.29	1.45	-0.005 (-1.69%)	3,256,400
1 Aug 2019	HKD	0.3	0.305	0.295	0.295	1.475	-0.01 (-3.28%)	1,589,200
31 Jul 2019	HKD	0.305	0.31	0.3	0.305	1.525	0.0 (0.0%)	2,110,800
30 Jul 2019	HKD	0.295	0.305	0.295	0.305	1.525	+0.005 (+1.67%)	1,510,800
29 Jul 2019	HKD	0.31	0.31	0.295	0.3	1.5	-0.005 (-1.64%)	2,179,600
26 Jul 2019	HKD	0.3	0.305	0.3	0.305	1.525	0.0 (0.0%)	3,577,200
25 Jul 2019	HKD	0.295	0.32	0.295	0.305	1.525	+0.015 (+5.17%)	15,299,470
24 Jul 2019	HKD	0.29	0.29	0.285	0.29	1.45	0.0 (0.0%)	1,086,400
23 Jul 2019	HKD	0.285	0.29	0.285	0.29	1.45	+0.005 (+1.75%)	1,214,400
22 Jul 2019	HKD	0.285	0.29	0.28	0.285	1.425	0.0 (0.0%)	3,123,600
19 Jul 2019	HKD	0.285	0.285	0.28	0.285	1.425	+0.005 (+1.79%)	462,800
18 Jul 2019	HKD	0.28	0.285	0.275	0.28	1.4	-0.005 (-1.75%)	740,000
17 Jul 2019	HKD	0.28	0.285	0.275	0.285	1.425	0.0 (0.0%)	957,200
16 Jul 2019	HKD	0.285	0.285	0.28	0.285	1.425	0.0 (0.0%)	2,796,800
15 Jul 2019	HKD	0.27	0.285	0.265	0.285	1.425	+0.015 (+5.56%)	3,689,600
12 Jul 2019	HKD	0.275	0.275	0.27	0.27	1.35	-0.005 (-1.82%)	322,800
11 Jul 2019	HKD	0.27	0.275	0.27	0.275	1.375	+0.005 (+1.85%)	465,600
10 Jul 2019	HKD	0.27	0.275	0.265	0.27	1.35	0.0 (0.0%)	696,400
9 Jul 2019	HKD	0.27	0.27	0.265	0.27	1.35	+0.005 (+1.89%)	944,400

Unicorn Response |