Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | +0.03 (+2.03%) | 782,000 |
20 Mar 2024 | HKD | 1.46 | 1.49 | 1.46 | 1.48 | 1.48 | +0.02 (+1.37%) | 702,000 |
19 Mar 2024 | HKD | 1.52 | 1.52 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 1,584,000 |
18 Mar 2024 | HKD | 1.52 | 1.54 | 1.52 | 1.53 | 1.53 | +0.01 (+0.66%) | 642,000 |
15 Mar 2024 | HKD | 1.46 | 1.54 | 1.46 | 1.52 | 1.52 | +0.05 (+3.40%) | 13,692,400 |
14 Mar 2024 | HKD | 1.48 | 1.49 | 1.46 | 1.47 | 1.47 | -0.01 (-0.68%) | 948,000 |
13 Mar 2024 | HKD | 1.48 | 1.5 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 873,200 |
12 Mar 2024 | HKD | 1.46 | 1.49 | 1.45 | 1.48 | 1.48 | +0.02 (+1.37%) | 1,572,800 |
11 Mar 2024 | HKD | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 612,800 |
8 Mar 2024 | HKD | 1.45 | 1.49 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 1,000,400 |
7 Mar 2024 | HKD | 1.43 | 1.46 | 1.42 | 1.45 | 1.45 | +0.02 (+1.40%) | 994,000 |
6 Mar 2024 | HKD | 1.44 | 1.46 | 1.4 | 1.43 | 1.43 | -0.01 (-0.69%) | 1,108,400 |
5 Mar 2024 | HKD | 1.48 | 1.48 | 1.43 | 1.44 | 1.44 | -0.04 (-2.70%) | 1,640,440 |
4 Mar 2024 | HKD | 1.5 | 1.5 | 1.47 | 1.48 | 1.48 | -0.02 (-1.33%) | 876,000 |
1 Mar 2024 | HKD | 1.52 | 1.52 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 490,800 |
29 Feb 2024 | HKD | 1.51 | 1.53 | 1.49 | 1.51 | 1.51 | 0.0 (0.0%) | 2,936,400 |
28 Feb 2024 | HKD | 1.56 | 1.56 | 1.51 | 1.51 | 1.51 | -0.06 (-3.82%) | 1,504,000 |
27 Feb 2024 | HKD | 1.6 | 1.6 | 1.55 | 1.57 | 1.57 | 0.0 (0.0%) | 2,257,600 |
26 Feb 2024 | HKD | 1.58 | 1.58 | 1.56 | 1.57 | 1.57 | -0.01 (-0.63%) | 1,422,070 |
23 Feb 2024 | HKD | 1.59 | 1.59 | 1.55 | 1.58 | 1.58 | +0.01 (+0.64%) | 2,042,000 |
22 Feb 2024 | HKD | 1.56 | 1.57 | 1.53 | 1.57 | 1.57 | +0.02 (+1.29%) | 2,034,800 |
21 Feb 2024 | HKD | 1.55 | 1.55 | 1.53 | 1.55 | 1.55 | 0.0 (0.0%) | 1,724,000 |
20 Feb 2024 | HKD | 1.54 | 1.56 | 1.51 | 1.55 | 1.55 | +0.02 (+1.31%) | 2,070,000 |
19 Feb 2024 | HKD | 1.53 | 1.54 | 1.51 | 1.53 | 1.53 | +0.02 (+1.32%) | 2,732,400 |
16 Feb 2024 | HKD | 1.51 | 1.51 | 1.48 | 1.51 | 1.51 | +0.02 (+1.34%) | 1,058,600 |
15 Feb 2024 | HKD | 1.5 | 1.5 | 1.46 | 1.49 | 1.49 | +0.01 (+0.68%) | 722,000 |
14 Feb 2024 | HKD | 1.45 | 1.48 | 1.43 | 1.48 | 1.48 | +0.05 (+3.50%) | 1,292,000 |
9 Feb 2024 | HKD | 1.45 | 1.45 | 1.42 | 1.43 | 1.43 | -0.01 (-0.69%) | 672,000 |
8 Feb 2024 | HKD | 1.45 | 1.45 | 1.41 | 1.44 | 1.44 | +0.01 (+0.70%) | 1,844,111 |
7 Feb 2024 | HKD | 1.43 | 1.46 | 1.4 | 1.43 | 1.43 | +0.01 (+0.70%) | 2,023,600 |