Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | HKD | 0.23 | 0.231 | 0.228 | 0.229 | 1.145 | -0.001 (-0.43%) | 1,904,800 |
22 Nov 2017 | HKD | 0.229 | 0.231 | 0.229 | 0.23 | 1.15 | -0.001 (-0.43%) | 2,479,200 |
21 Nov 2017 | HKD | 0.231 | 0.232 | 0.228 | 0.231 | 1.155 | +0.002 (+0.87%) | 2,988,400 |
20 Nov 2017 | HKD | 0.23 | 0.233 | 0.227 | 0.229 | 1.145 | -0.002 (-0.87%) | 2,664,000 |
17 Nov 2017 | HKD | 0.23 | 0.233 | 0.229 | 0.231 | 1.155 | +0.002 (+0.87%) | 2,291,276 |
16 Nov 2017 | HKD | 0.23 | 0.232 | 0.229 | 0.229 | 1.145 | -0.003 (-1.29%) | 1,712,400 |
15 Nov 2017 | HKD | 0.234 | 0.235 | 0.228 | 0.232 | 1.16 | -0.001 (-0.43%) | 5,568,000 |
14 Nov 2017 | HKD | 0.23 | 0.234 | 0.228 | 0.233 | 1.165 | +0.003 (+1.30%) | 2,268,400 |
13 Nov 2017 | HKD | 0.231 | 0.232 | 0.228 | 0.23 | 1.15 | -0.002 (-0.86%) | 2,079,600 |
10 Nov 2017 | HKD | 0.233 | 0.234 | 0.231 | 0.232 | 1.16 | -0.001 (-0.43%) | 1,259,200 |
9 Nov 2017 | HKD | 0.234 | 0.237 | 0.233 | 0.233 | 1.165 | -0.001 (-0.43%) | 1,622,400 |
8 Nov 2017 | HKD | 0.233 | 0.238 | 0.233 | 0.234 | 1.17 | +0.001 (+0.43%) | 2,912,800 |
7 Nov 2017 | HKD | 0.23 | 0.246 | 0.23 | 0.233 | 1.165 | +0.003 (+1.30%) | 15,079,200 |
6 Nov 2017 | HKD | 0.227 | 0.231 | 0.227 | 0.23 | 1.15 | +0.002 (+0.88%) | 6,478,800 |
3 Nov 2017 | HKD | 0.227 | 0.231 | 0.226 | 0.228 | 1.14 | +0.002 (+0.88%) | 8,128,800 |
2 Nov 2017 | HKD | 0.228 | 0.229 | 0.226 | 0.226 | 1.13 | -0.003 (-1.31%) | 5,466,000 |
1 Nov 2017 | HKD | 0.229 | 0.229 | 0.228 | 0.229 | 1.145 | 0.0 (0.0%) | 2,019,200 |
31 Oct 2017 | HKD | 0.229 | 0.229 | 0.227 | 0.229 | 1.145 | 0.0 (0.0%) | 4,260,400 |
30 Oct 2017 | HKD | 0.23 | 0.23 | 0.228 | 0.229 | 1.145 | 0.0 (0.0%) | 2,794,400 |
27 Oct 2017 | HKD | 0.229 | 0.231 | 0.228 | 0.229 | 1.145 | 0.0 (0.0%) | 2,905,600 |
26 Oct 2017 | HKD | 0.233 | 0.233 | 0.229 | 0.229 | 1.145 | -0.004 (-1.72%) | 4,385,200 |
25 Oct 2017 | HKD | 0.235 | 0.236 | 0.232 | 0.233 | 1.165 | -0.001 (-0.43%) | 1,916,800 |
24 Oct 2017 | HKD | 0.235 | 0.243 | 0.232 | 0.234 | 1.17 | -0.001 (-0.43%) | 3,634,400 |
23 Oct 2017 | HKD | 0.231 | 0.235 | 0.23 | 0.235 | 1.175 | +0.004 (+1.73%) | 3,286,000 |
20 Oct 2017 | HKD | 0.229 | 0.233 | 0.229 | 0.231 | 1.155 | +0.002 (+0.87%) | 1,089,200 |
19 Oct 2017 | HKD | 0.229 | 0.232 | 0.228 | 0.229 | 1.145 | -0.002 (-0.87%) | 2,521,600 |
18 Oct 2017 | HKD | 0.232 | 0.234 | 0.228 | 0.231 | 1.155 | 0.0 (0.0%) | 4,392,200 |
17 Oct 2017 | HKD | 0.233 | 0.235 | 0.231 | 0.231 | 1.155 | -0.004 (-1.70%) | 657,600 |
16 Oct 2017 | HKD | 0.233 | 0.237 | 0.23 | 0.235 | 1.175 | +0.028 (+2.40%) | 3,125,600 |
16 Oct 2017 |
|
|||||||
13 Oct 2017 | HKD | 0.233 | 0.235 | 0.231 | 0.234 | 1.1475 | +0.001 (+0.43%) | 3,451,984 |