Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 1.43 | 1.46 | 1.4 | 1.43 | 1.43 | +0.01 (+0.70%) | 2,023,600 |
6 Feb 2024 | HKD | 1.4 | 1.45 | 1.4 | 1.42 | 1.42 | +0.03 (+2.16%) | 1,871,378 |
5 Feb 2024 | HKD | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | +0.01 (+0.72%) | 964,800 |
2 Feb 2024 | HKD | 1.38 | 1.42 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 1,672,800 |
1 Feb 2024 | HKD | 1.37 | 1.39 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 1,664,000 |
31 Jan 2024 | HKD | 1.38 | 1.38 | 1.34 | 1.37 | 1.37 | +0.01 (+0.74%) | 1,896,000 |
30 Jan 2024 | HKD | 1.38 | 1.39 | 1.34 | 1.36 | 1.36 | -0.03 (-2.16%) | 1,154,000 |
29 Jan 2024 | HKD | 1.41 | 1.41 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 1,366,400 |
26 Jan 2024 | HKD | 1.41 | 1.42 | 1.38 | 1.39 | 1.39 | -0.03 (-2.11%) | 1,526,800 |
25 Jan 2024 | HKD | 1.41 | 1.42 | 1.38 | 1.42 | 1.42 | +0.01 (+0.71%) | 1,380,000 |
24 Jan 2024 | HKD | 1.38 | 1.41 | 1.34 | 1.41 | 1.41 | +0.05 (+3.68%) | 2,355,200 |
23 Jan 2024 | HKD | 1.38 | 1.39 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 2,366,000 |
22 Jan 2024 | HKD | 1.42 | 1.42 | 1.33 | 1.34 | 1.34 | -0.06 (-4.29%) | 2,615,200 |
19 Jan 2024 | HKD | 1.43 | 1.43 | 1.35 | 1.4 | 1.4 | +0.01 (+0.72%) | 2,190,800 |
18 Jan 2024 | HKD | 1.39 | 1.41 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 2,080,000 |
17 Jan 2024 | HKD | 1.46 | 1.46 | 1.38 | 1.39 | 1.39 | -0.08 (-5.44%) | 2,632,000 |
16 Jan 2024 | HKD | 1.48 | 1.48 | 1.44 | 1.47 | 1.47 | -0.02 (-1.34%) | 734,800 |
15 Jan 2024 | HKD | 1.5 | 1.5 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 426,000 |
12 Jan 2024 | HKD | 1.5 | 1.5 | 1.47 | 1.49 | 1.49 | -0.01 (-0.67%) | 1,810,000 |
11 Jan 2024 | HKD | 1.52 | 1.52 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 2,118,400 |
10 Jan 2024 | HKD | 1.5 | 1.5 | 1.46 | 1.5 | 1.5 | +0.02 (+1.35%) | 1,730,000 |
9 Jan 2024 | HKD | 1.51 | 1.51 | 1.46 | 1.48 | 1.48 | 0.0 (0.0%) | 1,318,000 |
8 Jan 2024 | HKD | 1.53 | 1.53 | 1.46 | 1.48 | 1.48 | -0.03 (-1.99%) | 1,934,000 |
5 Jan 2024 | HKD | 1.54 | 1.59 | 1.49 | 1.51 | 1.51 | -0.03 (-1.95%) | 2,352,000 |
4 Jan 2024 | HKD | 1.6 | 1.6 | 1.53 | 1.54 | 1.54 | -0.06 (-3.75%) | 3,400,000 |
3 Jan 2024 | HKD | 1.61 | 1.62 | 1.57 | 1.6 | 1.6 | 0.0 (0.0%) | 2,721,600 |
2 Jan 2024 | HKD | 1.6 | 1.63 | 1.57 | 1.6 | 1.6 | +0.03 (+1.91%) | 3,743,200 |
29 Dec 2023 | HKD | 1.57 | 1.58 | 1.53 | 1.57 | 1.57 | +0.01 (+0.64%) | 8,718,800 |
28 Dec 2023 | HKD | 1.56 | 1.59 | 1.54 | 1.56 | 1.56 | +0.02 (+1.30%) | 1,968,400 |
27 Dec 2023 | HKD | 1.51 | 1.56 | 1.49 | 1.54 | 1.54 | +0.06 (+4.05%) | 7,222,000 |