SHOUGANG CONCORD INTERNATIONAL Recent Share Price (HKEX:697)

1 Followers HKEX:697 - Shoucheng Holdings Ltd SHOUGANG CONCORD INTERNATIONAL
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2017	HKD	0.285	0.29	0.28	0.29	1.4221	0.0 (0.0%)	2,427,482
30 Aug 2017	HKD	0.29	0.295	0.28	0.29	1.4221	0.0 (0.0%)	2,998,911
29 Aug 2017	HKD	0.29	0.3	0.285	0.29	1.4221	0.0 (0.0%)	3,666,102
28 Aug 2017	HKD	0.295	0.3	0.285	0.29	1.4221	-0.01 (-3.33%)	2,032,282
25 Aug 2017	HKD	0.28	0.305	0.275	0.3	1.4712	+0.015 (+5.26%)	15,465,004
24 Aug 2017	HKD	0.285	0.29	0.28	0.285	1.3976	-0.005 (-1.72%)	980,455
23 Aug 2017	HKD	0.29	0.29	0.29	0.29	1.4221	+0.005 (+1.75%)	0
22 Aug 2017	HKD	0.28	0.295	0.275	0.285	1.3976	+0.005 (+1.79%)	2,730,918
21 Aug 2017	HKD	0.275	0.285	0.275	0.28	1.3731	+0.005 (+1.82%)	1,203,545
18 Aug 2017	HKD	0.28	0.28	0.27	0.275	1.3486	-0.01 (-3.51%)	1,593,035
17 Aug 2017	HKD	0.285	0.285	0.28	0.285	1.3976	+0.005 (+1.79%)	789,176
16 Aug 2017	HKD	0.28	0.285	0.275	0.28	1.3731	0.0 (0.0%)	1,148,078
15 Aug 2017	HKD	0.28	0.285	0.275	0.28	1.3731	0.0 (0.0%)	2,416,063
14 Aug 2017	HKD	0.275	0.28	0.27	0.28	1.3731	+0.01 (+3.70%)	1,733,741
11 Aug 2017	HKD	0.28	0.28	0.265	0.27	1.324	-0.02 (-6.90%)	6,165,773
10 Aug 2017	HKD	0.295	0.295	0.28	0.29	1.4221	-0.01 (-3.33%)	7,392,565
9 Aug 2017	HKD	0.31	0.31	0.29	0.3	1.4712	-0.005 (-1.64%)	6,136,408
8 Aug 2017	HKD	0.29	0.32	0.29	0.305	1.4957	+0.015 (+5.17%)	30,182,840
7 Aug 2017	HKD	0.275	0.295	0.275	0.29	1.4221	+0.015 (+5.45%)	7,759,834
4 Aug 2017	HKD	0.275	0.285	0.27	0.275	1.3486	-0.005 (-1.79%)	4,843,953
3 Aug 2017	HKD	0.285	0.29	0.27	0.28	1.3731	-0.005 (-1.75%)	4,355,357
2 Aug 2017	HKD	0.275	0.285	0.27	0.285	1.3976	+0.01 (+3.64%)	3,714,635
1 Aug 2017	HKD	0.275	0.28	0.27	0.275	1.3486	0.0 (0.0%)	2,580,424
31 Jul 2017	HKD	0.255	0.29	0.255	0.275	1.3486	+0.015 (+5.77%)	9,868,173
28 Jul 2017	HKD	0.26	0.265	0.255	0.26	1.275	0.0 (0.0%)	1,181,522
27 Jul 2017	HKD	0.26	0.265	0.255	0.26	1.275	0.0 (0.0%)	1,397,271
26 Jul 2017	HKD	0.26	0.265	0.255	0.26	1.275	0.0 (0.0%)	2,145,663
25 Jul 2017	HKD	0.265	0.27	0.255	0.26	1.275	-0.005 (-1.89%)	2,845,114
24 Jul 2017	HKD	0.25	0.275	0.25	0.265	1.2995	+0.02 (+8.16%)	14,030,620
21 Jul 2017	HKD	0.246	0.248	0.243	0.245	1.2014	-0.002 (-0.81%)	1,591,404

Unicorn Response |