SHOUGANG CONCORD INTERNATIONAL Recent Share Price (HKEX:697)

1 Followers HKEX:697 - Shoucheng Holdings Ltd SHOUGANG CONCORD INTERNATIONAL
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2017	HKD	0.27	0.275	0.26	0.275	1.3486	+0.005 (+1.85%)	2,297,075
15 Mar 2017	HKD	0.265	0.27	0.265	0.27	1.324	0.0 (0.0%)	497,569
14 Mar 2017	HKD	0.265	0.275	0.265	0.27	1.324	+0.005 (+1.89%)	936,000
13 Mar 2017	HKD	0.26	0.27	0.26	0.265	1.2995	+0.005 (+1.92%)	1,058,761
10 Mar 2017	HKD	0.26	0.265	0.26	0.26	1.275	0.0 (0.0%)	1,109,333
9 Mar 2017	HKD	0.265	0.27	0.26	0.26	1.275	-0.01 (-3.70%)	1,360,565
8 Mar 2017	HKD	0.27	0.275	0.265	0.27	1.324	0.0 (0.0%)	464,941
7 Mar 2017	HKD	0.27	0.275	0.265	0.27	1.324	0.0 (0.0%)	864,220
6 Mar 2017	HKD	0.27	0.27	0.265	0.27	1.324	0.0 (0.0%)	537,945
3 Mar 2017	HKD	0.27	0.27	0.26	0.27	1.324	0.0 (0.0%)	568,126
2 Mar 2017	HKD	0.275	0.28	0.265	0.27	1.324	0.0 (0.0%)	2,543,310
1 Mar 2017	HKD	0.275	0.275	0.265	0.27	1.324	-0.005 (-1.82%)	435,169
28 Feb 2017	HKD	0.275	0.275	0.265	0.275	1.3486	0.0 (0.0%)	1,400,533
27 Feb 2017	HKD	0.27	0.28	0.265	0.275	1.3486	0.0 (0.0%)	2,628,957
24 Feb 2017	HKD	0.285	0.285	0.27	0.275	1.3486	-0.01 (-3.51%)	1,687,410
23 Feb 2017	HKD	0.29	0.29	0.275	0.285	1.3976	-0.005 (-1.72%)	9,176,063
22 Feb 2017	HKD	0.27	0.295	0.265	0.29	1.4221	+0.02 (+7.41%)	10,880,032
21 Feb 2017	HKD	0.265	0.28	0.26	0.27	1.324	+0.005 (+1.89%)	4,004,612
20 Feb 2017	HKD	0.26	0.265	0.26	0.265	1.2995	+0.005 (+1.92%)	707,200
17 Feb 2017	HKD	0.27	0.27	0.26	0.26	1.275	-0.01 (-3.70%)	565,798
16 Feb 2017	HKD	0.275	0.275	0.265	0.27	1.324	-0.005 (-1.82%)	1,138,290
15 Feb 2017	HKD	0.28	0.28	0.27	0.275	1.3486	0.0 (0.0%)	3,845,145
14 Feb 2017	HKD	0.27	0.275	0.265	0.275	1.3486	0.0 (0.0%)	1,226,384
13 Feb 2017	HKD	0.27	0.275	0.265	0.275	1.3486	+0.005 (+1.85%)	1,665,224
10 Feb 2017	HKD	0.26	0.27	0.26	0.27	1.324	+0.01 (+3.85%)	1,780,643
9 Feb 2017	HKD	0.26	0.265	0.255	0.26	1.275	-0.005 (-1.89%)	827,106
8 Feb 2017	HKD	0.25	0.265	0.25	0.265	1.2995	+0.01 (+3.92%)	1,360,973
7 Feb 2017	HKD	0.255	0.255	0.25	0.255	1.2505	0.0 (0.0%)	1,280,627
6 Feb 2017	HKD	0.26	0.265	0.25	0.255	1.2505	-0.01 (-3.77%)	2,761,098
3 Feb 2017	HKD	0.27	0.27	0.26	0.265	1.2995	-0.005 (-1.85%)	1,046,118

Unicorn Response |