SHOUGANG CONCORD INTERNATIONAL Recent Share Price (HKEX:697)

1 Followers HKEX:697 - Shoucheng Holdings Ltd SHOUGANG CONCORD INTERNATIONAL
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2016	HKD	0.25	0.25	0.246	0.247	1.2112	-0.002 (-0.80%)	606,871
21 Dec 2016	HKD	0.248	0.25	0.243	0.249	1.2211	+0.001 (+0.40%)	687,216
20 Dec 2016	HKD	0.255	0.255	0.247	0.248	1.2162	-0.007 (-2.75%)	2,005,365
19 Dec 2016	HKD	0.26	0.26	0.25	0.255	1.2505	-0.005 (-1.92%)	568,126
16 Dec 2016	HKD	0.255	0.26	0.249	0.26	1.275	+0.005 (+1.96%)	3,687,818
15 Dec 2016	HKD	0.27	0.27	0.25	0.255	1.2505	-0.015 (-5.56%)	3,364,706
14 Dec 2016	HKD	0.275	0.275	0.265	0.27	1.324	-0.005 (-1.82%)	3,460,549
13 Dec 2016	HKD	0.275	0.275	0.27	0.275	1.3486	0.0 (0.0%)	460,863
12 Dec 2016	HKD	0.275	0.285	0.265	0.275	1.3486	0.0 (0.0%)	3,366,337
9 Dec 2016	HKD	0.28	0.285	0.27	0.275	1.3486	-0.005 (-1.79%)	2,223,153
8 Dec 2016	HKD	0.28	0.28	0.275	0.28	1.3731	0.0 (0.0%)	1,582,024
7 Dec 2016	HKD	0.275	0.29	0.27	0.28	1.3731	+0.005 (+1.82%)	5,692,267
6 Dec 2016	HKD	0.27	0.275	0.265	0.275	1.3486	+0.005 (+1.85%)	1,187,639
5 Dec 2016	HKD	0.27	0.27	0.265	0.27	1.324	0.0 (0.0%)	134,996
2 Dec 2016	HKD	0.27	0.27	0.265	0.27	1.324	0.0 (0.0%)	535,906
1 Dec 2016	HKD	0.27	0.275	0.265	0.27	1.324	-0.005 (-1.82%)	870,745
30 Nov 2016	HKD	0.275	0.28	0.265	0.275	1.3486	-0.005 (-1.79%)	2,678,306
29 Nov 2016	HKD	0.27	0.285	0.27	0.28	1.3731	0.0 (0.0%)	829,145
28 Nov 2016	HKD	0.28	0.28	0.275	0.28	1.3731	0.0 (0.0%)	1,417,663
25 Nov 2016	HKD	0.285	0.295	0.275	0.28	1.3731	-0.005 (-1.75%)	4,608,220
24 Nov 2016	HKD	0.27	0.295	0.27	0.285	1.3976	+0.01 (+3.64%)	8,004,330
23 Nov 2016	HKD	0.27	0.285	0.27	0.275	1.3486	+0.005 (+1.85%)	1,878,526
22 Nov 2016	HKD	0.265	0.28	0.265	0.27	1.324	+0.005 (+1.89%)	3,100,831
21 Nov 2016	HKD	0.265	0.265	0.26	0.265	1.2995	-0.005 (-1.85%)	1,230,055
18 Nov 2016	HKD	0.265	0.27	0.255	0.27	1.324	+0.01 (+3.85%)	1,608,126
17 Nov 2016	HKD	0.27	0.275	0.26	0.26	1.275	-0.015 (-5.45%)	1,409,506
16 Nov 2016	HKD	0.275	0.28	0.27	0.275	1.3486	0.0 (0.0%)	1,037,961
15 Nov 2016	HKD	0.275	0.28	0.27	0.275	1.3486	-0.005 (-1.79%)	818,541
14 Nov 2016	HKD	0.285	0.285	0.27	0.28	1.3731	-0.005 (-1.75%)	2,162,384
11 Nov 2016	HKD	0.27	0.295	0.26	0.285	1.3976	+0.01 (+3.64%)	6,073,192

Unicorn Response |