| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | HKD | 0.255 | 0.275 | 0.255 | 0.275 | 1.3486 | +0.026 (+10.44%) | 3,886,745 |
| 9 Nov 2016 | HKD | 0.255 | 0.255 | 0.247 | 0.249 | 1.2211 | -0.006 (-2.35%) | 1,523,702 |
| 8 Nov 2016 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 1.2505 | 0.0 (0.0%) | 617,067 |
| 7 Nov 2016 | HKD | 0.245 | 0.26 | 0.245 | 0.255 | 1.2505 | +0.008 (+3.24%) | 1,180,706 |
| 4 Nov 2016 | HKD | 0.247 | 0.249 | 0.244 | 0.247 | 1.2112 | -0.002 (-0.80%) | 687,216 |
| 3 Nov 2016 | HKD | 0.249 | 0.25 | 0.247 | 0.249 | 1.2211 | -0.001 (-0.40%) | 159,875 |
| 2 Nov 2016 | HKD | 0.247 | 0.25 | 0.247 | 0.25 | 1.226 | 0.0 (0.0%) | 556,706 |
| 1 Nov 2016 | HKD | 0.249 | 0.255 | 0.249 | 0.25 | 1.226 | +0.001 (+0.40%) | 1,304,690 |
| 31 Oct 2016 | HKD | 0.25 | 0.255 | 0.247 | 0.249 | 1.2211 | -0.006 (-2.35%) | 1,108,926 |
| 28 Oct 2016 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 1.2505 | -0.005 (-1.92%) | 572,204 |
| 27 Oct 2016 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 1.275 | +0.005 (+1.96%) | 1,566,933 |
| 26 Oct 2016 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 1.2505 | -0.005 (-1.92%) | 1,188,047 |
| 25 Oct 2016 | HKD | 0.26 | 0.265 | 0.255 | 0.26 | 1.275 | 0.0 (0.0%) | 1,726,808 |
| 24 Oct 2016 | HKD | 0.255 | 0.265 | 0.25 | 0.26 | 1.275 | 0.0 (0.0%) | 2,004,549 |
| 21 Oct 2016 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 1.275 | +0.005 (+1.96%) | 0 |
| 20 Oct 2016 | HKD | 0.265 | 0.265 | 0.255 | 0.255 | 1.2505 | -0.005 (-1.92%) | 1,035,514 |
| 19 Oct 2016 | HKD | 0.26 | 0.265 | 0.26 | 0.26 | 1.275 | 0.0 (0.0%) | 688,847 |
| 18 Oct 2016 | HKD | 0.26 | 0.27 | 0.26 | 0.26 | 1.275 | 0.0 (0.0%) | 808,753 |
| 17 Oct 2016 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 1.275 | -0.005 (-1.89%) | 294,055 |
| 14 Oct 2016 | HKD | 0.265 | 0.27 | 0.26 | 0.265 | 1.2995 | 0.0 (0.0%) | 907,043 |
| 13 Oct 2016 | HKD | 0.27 | 0.275 | 0.26 | 0.265 | 1.2995 | 0.0 (0.0%) | 2,498,039 |
| 12 Oct 2016 | HKD | 0.27 | 0.275 | 0.255 | 0.265 | 1.2995 | -0.01 (-3.64%) | 2,292,078 |
| 11 Oct 2016 | HKD | 0.28 | 0.285 | 0.27 | 0.275 | 1.3486 | -0.005 (-1.79%) | 1,935,624 |
| 10 Oct 2016 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 1.3731 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | HKD | 0.28 | 0.285 | 0.27 | 0.28 | 1.3731 | 0.0 (0.0%) | 1,526,424 |
| 6 Oct 2016 | HKD | 0.28 | 0.285 | 0.275 | 0.28 | 1.3731 | 0.0 (0.0%) | 1,400,941 |
| 5 Oct 2016 | HKD | 0.275 | 0.285 | 0.27 | 0.28 | 1.3731 | +0.005 (+1.82%) | 5,354,167 |
| 4 Oct 2016 | HKD | 0.295 | 0.31 | 0.265 | 0.275 | 1.3486 | +0.015 (+5.77%) | 17,377,381 |
| 3 Oct 2016 | HKD | 0.27 | 0.27 | 0.255 | 0.26 | 1.275 | -0.005 (-1.89%) | 1,787,577 |
| 30 Sep 2016 | HKD | 0.255 | 0.27 | 0.25 | 0.265 | 1.2995 | +0.005 (+1.92%) | 6,653,145 |
