SHOUGANG CONCORD INTERNATIONAL Recent Share Price (HKEX:697)

1 Followers HKEX:697 - Shoucheng Holdings Ltd SHOUGANG CONCORD INTERNATIONAL
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2016	HKD	0.255	0.27	0.244	0.26	1.275	+0.011 (+4.42%)	5,056,439
28 Sep 2016	HKD	0.245	0.25	0.244	0.249	1.2211	+0.003 (+1.22%)	990,243
27 Sep 2016	HKD	0.236	0.246	0.235	0.246	1.2063	+0.004 (+1.65%)	1,197,427
26 Sep 2016	HKD	0.244	0.248	0.239	0.242	1.1867	-0.002 (-0.82%)	1,259,827
23 Sep 2016	HKD	0.247	0.247	0.24	0.244	1.1965	-0.001 (-0.41%)	2,021,271
22 Sep 2016	HKD	0.245	0.255	0.24	0.245	1.2014	+0.003 (+1.24%)	2,710,526
21 Sep 2016	HKD	0.242	0.243	0.236	0.242	1.1867	+0.001 (+0.41%)	1,389,522
20 Sep 2016	HKD	0.231	0.243	0.231	0.241	1.1818	+0.011 (+4.78%)	4,205,271
19 Sep 2016	HKD	0.23	0.233	0.222	0.23	1.1279	0.0 (0.0%)	1,262,275
16 Sep 2016	HKD	0.23	0.23	0.23	0.23	1.1279	0.0 (0.0%)	0
15 Sep 2016	HKD	0.229	0.232	0.226	0.23	1.1279	0.0 (0.0%)	1,376,878
14 Sep 2016	HKD	0.231	0.234	0.228	0.23	1.1279	-0.001 (-0.43%)	470,243
13 Sep 2016	HKD	0.235	0.235	0.229	0.231	1.1328	0.0 (0.0%)	635,420
12 Sep 2016	HKD	0.234	0.237	0.23	0.231	1.1328	-0.011 (-4.55%)	1,797,773
9 Sep 2016	HKD	0.243	0.247	0.238	0.242	1.1867	+0.001 (+0.41%)	2,124,863
8 Sep 2016	HKD	0.237	0.243	0.237	0.241	1.1818	0.0 (0.0%)	336,063
7 Sep 2016	HKD	0.243	0.243	0.235	0.241	1.1818	0.0 (0.0%)	949,867
6 Sep 2016	HKD	0.234	0.241	0.23	0.241	1.1818	+0.008 (+3.43%)	1,453,145
5 Sep 2016	HKD	0.229	0.238	0.228	0.233	1.1426	+0.007 (+3.10%)	1,901,773
2 Sep 2016	HKD	0.23	0.231	0.226	0.226	1.1083	-0.004 (-1.74%)	1,481,246
1 Sep 2016	HKD	0.23	0.234	0.228	0.23	1.1279	+0.001 (+0.44%)	1,058,761
31 Aug 2016	HKD	0.233	0.234	0.229	0.229	1.123	-0.004 (-1.72%)	1,036,329
30 Aug 2016	HKD	0.232	0.234	0.23	0.233	1.1426	+0.001 (+0.43%)	950,682
29 Aug 2016	HKD	0.237	0.237	0.23	0.232	1.1377	-0.005 (-2.11%)	1,296,126
26 Aug 2016	HKD	0.236	0.239	0.236	0.237	1.1622	0.0 (0.0%)	530,196
25 Aug 2016	HKD	0.235	0.241	0.235	0.237	1.1622	0.0 (0.0%)	814,055
24 Aug 2016	HKD	0.243	0.244	0.236	0.237	1.1622	-0.006 (-2.47%)	1,332,831
23 Aug 2016	HKD	0.241	0.25	0.241	0.243	1.1916	+0.001 (+0.41%)	919,278
22 Aug 2016	HKD	0.242	0.243	0.238	0.242	1.1867	-0.001 (-0.41%)	283,043
19 Aug 2016	HKD	0.247	0.247	0.24	0.243	1.1916	-0.002 (-0.82%)	1,040,408

Unicorn Response |