Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 1.49 | 1.5 | 1.46 | 1.48 | 1.48 | +0.01 (+0.68%) | 6,010,000 |
21 Dec 2023 | HKD | 1.43 | 1.48 | 1.43 | 1.47 | 1.47 | +0.03 (+2.08%) | 4,684,000 |
20 Dec 2023 | HKD | 1.42 | 1.44 | 1.4 | 1.44 | 1.44 | +0.02 (+1.41%) | 8,314,150 |
19 Dec 2023 | HKD | 1.41 | 1.42 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 1,832,000 |
18 Dec 2023 | HKD | 1.38 | 1.41 | 1.36 | 1.41 | 1.41 | +0.03 (+2.17%) | 6,948,000 |
15 Dec 2023 | HKD | 1.34 | 1.39 | 1.34 | 1.38 | 1.38 | +0.04 (+2.99%) | 3,942,400 |
14 Dec 2023 | HKD | 1.29 | 1.37 | 1.27 | 1.34 | 1.34 | +0.06 (+4.69%) | 7,598,400 |
13 Dec 2023 | HKD | 1.33 | 1.33 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 3,224,000 |
12 Dec 2023 | HKD | 1.33 | 1.39 | 1.31 | 1.31 | 1.31 | -0.05 (-3.68%) | 6,032,000 |
11 Dec 2023 | HKD | 1.32 | 1.36 | 1.28 | 1.36 | 1.36 | +0.04 (+3.03%) | 7,014,380 |
8 Dec 2023 | HKD | 1.3 | 1.33 | 1.29 | 1.32 | 1.32 | +0.02 (+1.54%) | 1,564,180 |
7 Dec 2023 | HKD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 1,550,000 |
6 Dec 2023 | HKD | 1.31 | 1.36 | 1.29 | 1.35 | 1.35 | +0.04 (+3.05%) | 3,406,000 |
5 Dec 2023 | HKD | 1.31 | 1.34 | 1.28 | 1.31 | 1.31 | 0.0 (0.0%) | 4,838,000 |
4 Dec 2023 | HKD | 1.32 | 1.34 | 1.3 | 1.31 | 1.31 | -0.03 (-2.24%) | 3,418,000 |
1 Dec 2023 | HKD | 1.32 | 1.34 | 1.31 | 1.34 | 1.34 | +0.02 (+1.52%) | 2,798,400 |
30 Nov 2023 | HKD | 1.36 | 1.38 | 1.31 | 1.32 | 1.32 | -0.05 (-3.65%) | 6,285,918 |
29 Nov 2023 | HKD | 1.38 | 1.38 | 1.34 | 1.37 | 1.37 | -0.03 (-2.14%) | 12,762,000 |
28 Nov 2023 | HKD | 1.43 | 1.45 | 1.38 | 1.4 | 1.4 | -0.02 (-1.41%) | 7,344,400 |
27 Nov 2023 | HKD | 1.4 | 1.43 | 1.39 | 1.42 | 1.42 | 0.0 (0.0%) | 6,492,000 |
24 Nov 2023 | HKD | 1.42 | 1.44 | 1.39 | 1.42 | 1.42 | 0.0 (0.0%) | 3,150,000 |
23 Nov 2023 | HKD | 1.4 | 1.42 | 1.38 | 1.42 | 1.42 | +0.03 (+2.16%) | 342,000 |
22 Nov 2023 | HKD | 1.4 | 1.41 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,120,000 |
21 Nov 2023 | HKD | 1.44 | 1.44 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 1,203,295 |
20 Nov 2023 | HKD | 1.4 | 1.44 | 1.39 | 1.44 | 1.44 | +0.04 (+2.86%) | 2,555,200 |
17 Nov 2023 | HKD | 1.37 | 1.42 | 1.37 | 1.4 | 1.4 | -0.01 (-0.71%) | 2,088,200 |
16 Nov 2023 | HKD | 1.41 | 1.42 | 1.38 | 1.41 | 1.41 | -0.02 (-1.40%) | 9,770,000 |
15 Nov 2023 | HKD | 1.45 | 1.47 | 1.42 | 1.43 | 1.43 | -0.01 (-0.69%) | 4,494,000 |
14 Nov 2023 | HKD | 1.44 | 1.46 | 1.38 | 1.44 | 1.44 | 0.0 (0.0%) | 5,793,400 |
13 Nov 2023 | HKD | 1.38 | 1.44 | 1.36 | 1.44 | 1.44 | +0.05 (+3.60%) | 3,375,200 |