Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | HKD | 0.28 | 0.28 | 0.265 | 0.275 | 1.3486 | 0.0 (0.0%) | 3,627,357 |
13 Apr 2016 | HKD | 0.28 | 0.285 | 0.265 | 0.275 | 1.3486 | -0.005 (-1.79%) | 8,736,000 |
12 Apr 2016 | HKD | 0.231 | 0.285 | 0.231 | 0.28 | 1.3731 | +0.051 (+22.27%) | 26,263,875 |
11 Apr 2016 | HKD | 0.222 | 0.229 | 0.221 | 0.229 | 1.123 | +0.007 (+3.15%) | 1,109,741 |
8 Apr 2016 | HKD | 0.223 | 0.228 | 0.218 | 0.222 | 1.0887 | -0.007 (-3.06%) | 773,271 |
7 Apr 2016 | HKD | 0.22 | 0.23 | 0.213 | 0.229 | 1.123 | +0.01 (+4.57%) | 1,940,926 |
6 Apr 2016 | HKD | 0.22 | 0.22 | 0.21 | 0.219 | 1.0739 | -0.003 (-1.35%) | 462,902 |
5 Apr 2016 | HKD | 0.218 | 0.224 | 0.2 | 0.222 | 1.0887 | +0.002 (+0.91%) | 593,412 |
4 Apr 2016 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.0788 | +0.005 (+2.33%) | 0 |
1 Apr 2016 | HKD | 0.211 | 0.218 | 0.211 | 0.215 | 1.0543 | +0.003 (+1.42%) | 401,726 |
31 Mar 2016 | HKD | 0.222 | 0.223 | 0.21 | 0.212 | 1.0396 | -0.008 (-3.64%) | 573,835 |
30 Mar 2016 | HKD | 0.217 | 0.22 | 0.215 | 0.22 | 1.0788 | +0.003 (+1.38%) | 639,090 |
29 Mar 2016 | HKD | 0.22 | 0.226 | 0.215 | 0.217 | 1.0641 | -0.003 (-1.36%) | 785,914 |
28 Mar 2016 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.0788 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.0788 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 0.227 | 0.229 | 0.218 | 0.22 | 1.0788 | -0.009 (-3.93%) | 725,553 |
23 Mar 2016 | HKD | 0.232 | 0.232 | 0.229 | 0.229 | 1.123 | -0.003 (-1.29%) | 530,604 |
22 Mar 2016 | HKD | 0.233 | 0.235 | 0.229 | 0.232 | 1.1377 | +0.002 (+0.87%) | 199,435 |
21 Mar 2016 | HKD | 0.229 | 0.236 | 0.226 | 0.23 | 1.1279 | +0.005 (+2.22%) | 1,126,055 |
18 Mar 2016 | HKD | 0.233 | 0.233 | 0.221 | 0.225 | 1.1034 | -0.002 (-0.88%) | 1,190,086 |
17 Mar 2016 | HKD | 0.233 | 0.233 | 0.223 | 0.227 | 1.1132 | 0.0 (0.0%) | 548,141 |
16 Mar 2016 | HKD | 0.229 | 0.235 | 0.226 | 0.227 | 1.1132 | -0.004 (-1.73%) | 455,969 |
15 Mar 2016 | HKD | 0.234 | 0.235 | 0.225 | 0.231 | 1.1328 | -0.004 (-1.70%) | 657,851 |
14 Mar 2016 | HKD | 0.235 | 0.24 | 0.232 | 0.235 | 1.1524 | 0.0 (0.0%) | 950,356 |
11 Mar 2016 | HKD | 0.235 | 0.235 | 0.23 | 0.235 | 1.1524 | +0.002 (+0.86%) | 852,392 |
10 Mar 2016 | HKD | 0.233 | 0.234 | 0.231 | 0.233 | 1.1426 | 0.0 (0.0%) | 951,090 |
9 Mar 2016 | HKD | 0.233 | 0.237 | 0.23 | 0.233 | 1.1426 | -0.005 (-2.10%) | 1,312,439 |
8 Mar 2016 | HKD | 0.242 | 0.242 | 0.233 | 0.238 | 1.1671 | -0.006 (-2.46%) | 1,082,416 |
7 Mar 2016 | HKD | 0.239 | 0.249 | 0.238 | 0.244 | 1.1965 | +0.007 (+2.95%) | 1,463,341 |
4 Mar 2016 | HKD | 0.233 | 0.238 | 0.23 | 0.237 | 1.1622 | +0.004 (+1.72%) | 1,608,941 |