SHOUGANG CONCORD INTERNATIONAL Recent Share Price (HKEX:697)

1 Followers HKEX:697 - Shoucheng Holdings Ltd SHOUGANG CONCORD INTERNATIONAL
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2016	HKD	0.223	0.238	0.222	0.233	1.1426	+0.011 (+4.95%)	3,280,974
2 Mar 2016	HKD	0.203	0.23	0.203	0.222	1.0887	+0.017 (+8.29%)	4,205,271
1 Mar 2016	HKD	0.204	0.207	0.202	0.205	1.0053	+0.001 (+0.49%)	392,345
29 Feb 2016	HKD	0.205	0.207	0.201	0.204	1.0004	-0.001 (-0.49%)	1,201,914
26 Feb 2016	HKD	0.205	0.208	0.202	0.205	1.0053	+0.003 (+1.49%)	2,039,216
25 Feb 2016	HKD	0.205	0.208	0.198	0.202	0.9906	-0.005 (-2.42%)	1,526,557
24 Feb 2016	HKD	0.207	0.21	0.201	0.207	1.0151	-0.002 (-0.96%)	868,298
23 Feb 2016	HKD	0.205	0.213	0.203	0.209	1.0249	+0.004 (+1.95%)	3,241,352
22 Feb 2016	HKD	0.206	0.212	0.201	0.205	1.0053	+0.001 (+0.49%)	2,008,220
19 Feb 2016	HKD	0.206	0.21	0.202	0.204	1.0004	-0.004 (-1.92%)	614,212
18 Feb 2016	HKD	0.214	0.215	0.206	0.208	1.02	-0.002 (-0.95%)	2,185,224
17 Feb 2016	HKD	0.208	0.215	0.206	0.21	1.0298	+0.002 (+0.96%)	797,333
16 Feb 2016	HKD	0.207	0.21	0.203	0.208	1.02	+0.004 (+1.96%)	641,945
15 Feb 2016	HKD	0.202	0.206	0.2	0.204	1.0004	+0.005 (+2.51%)	378,071
12 Feb 2016	HKD	0.197	0.203	0.197	0.199	0.9759	0.0 (0.0%)	666,008
11 Feb 2016	HKD	0.204	0.204	0.194	0.199	0.9759	-0.001 (-0.50%)	332,800
10 Feb 2016	HKD	0.2	0.2	0.2	0.2	0.9808	0.0 (0.0%)	0
9 Feb 2016	HKD	0.2	0.2	0.2	0.2	0.9808	0.0 (0.0%)	0
8 Feb 2016	HKD	0.2	0.2	0.2	0.2	0.9808	-0.004 (-1.96%)	0
5 Feb 2016	HKD	0.202	0.205	0.201	0.204	1.0004	+0.002 (+0.99%)	1,086,646
4 Feb 2016	HKD	0.196	0.203	0.195	0.202	0.9906	+0.006 (+3.06%)	1,070,180
3 Feb 2016	HKD	0.194	0.197	0.194	0.196	0.9612	-0.002 (-1.01%)	645,616
2 Feb 2016	HKD	0.196	0.198	0.194	0.198	0.971	+0.002 (+1.02%)	361,349
1 Feb 2016	HKD	0.2	0.203	0.194	0.196	0.9612	-0.004 (-2%)	801,820
29 Jan 2016	HKD	0.205	0.205	0.19	0.2	0.9808	-0.006 (-2.91%)	2,597,961
28 Jan 2016	HKD	0.205	0.207	0.203	0.206	1.0102	+0.003 (+1.48%)	585,663
27 Jan 2016	HKD	0.21	0.214	0.2	0.203	0.9955	-0.002 (-0.98%)	936,000
26 Jan 2016	HKD	0.212	0.217	0.202	0.205	1.0053	-0.01 (-4.65%)	703,122
25 Jan 2016	HKD	0.21	0.219	0.21	0.215	1.0543	+0.006 (+2.87%)	422,526
22 Jan 2016	HKD	0.207	0.212	0.202	0.209	1.0249	+0.007 (+3.47%)	584,031

Unicorn Response |