| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | HKD | 0.214 | 0.22 | 0.202 | 0.202 | 0.9906 | -0.012 (-5.61%) | 767,561 |
| 20 Jan 2016 | HKD | 0.22 | 0.227 | 0.212 | 0.214 | 1.0494 | -0.009 (-4.04%) | 801,412 |
| 19 Jan 2016 | HKD | 0.213 | 0.227 | 0.213 | 0.223 | 1.0936 | +0.007 (+3.24%) | 745,129 |
| 18 Jan 2016 | HKD | 0.221 | 0.222 | 0.211 | 0.216 | 1.0592 | -0.01 (-4.42%) | 1,204,361 |
| 15 Jan 2016 | HKD | 0.235 | 0.237 | 0.222 | 0.226 | 1.1083 | -0.008 (-3.42%) | 929,475 |
| 14 Jan 2016 | HKD | 0.241 | 0.247 | 0.225 | 0.234 | 1.1475 | -0.011 (-4.49%) | 2,063,278 |
| 13 Jan 2016 | HKD | 0.255 | 0.255 | 0.245 | 0.245 | 1.2014 | -0.004 (-1.61%) | 432,722 |
| 12 Jan 2016 | HKD | 0.255 | 0.255 | 0.247 | 0.249 | 1.2211 | -0.006 (-2.35%) | 804,267 |
| 11 Jan 2016 | HKD | 0.265 | 0.265 | 0.248 | 0.255 | 1.2505 | -0.01 (-3.77%) | 1,122,792 |
| 8 Jan 2016 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 1.2995 | +0.01 (+3.92%) | 843,012 |
| 7 Jan 2016 | HKD | 0.265 | 0.27 | 0.25 | 0.255 | 1.2505 | -0.02 (-7.27%) | 1,738,227 |
| 6 Jan 2016 | HKD | 0.27 | 0.275 | 0.265 | 0.275 | 1.3486 | +0.005 (+1.85%) | 737,380 |
| 5 Jan 2016 | HKD | 0.27 | 0.275 | 0.26 | 0.27 | 1.324 | 0.0 (0.0%) | 1,042,447 |
| 4 Jan 2016 | HKD | 0.28 | 0.28 | 0.27 | 0.27 | 1.324 | -0.01 (-3.57%) | 703,937 |
| 1 Jan 2016 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 1.3731 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 1.3731 | -0.005 (-1.75%) | 30,996 |
| 30 Dec 2015 | HKD | 0.28 | 0.285 | 0.275 | 0.285 | 1.3976 | +0.005 (+1.79%) | 719,843 |
| 29 Dec 2015 | HKD | 0.275 | 0.28 | 0.27 | 0.28 | 1.3731 | 0.0 (0.0%) | 526,526 |
| 28 Dec 2015 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 1.3731 | 0.0 (0.0%) | 637,051 |
| 25 Dec 2015 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 1.3731 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | HKD | 0.285 | 0.285 | 0.275 | 0.28 | 1.3731 | 0.0 (0.0%) | 117,051 |
| 23 Dec 2015 | HKD | 0.275 | 0.285 | 0.275 | 0.28 | 1.3731 | +0.005 (+1.82%) | 1,381,365 |
| 22 Dec 2015 | HKD | 0.265 | 0.275 | 0.265 | 0.275 | 1.3486 | +0.005 (+1.85%) | 440,063 |
| 21 Dec 2015 | HKD | 0.265 | 0.275 | 0.26 | 0.27 | 1.324 | +0.005 (+1.89%) | 685,992 |
| 18 Dec 2015 | HKD | 0.265 | 0.27 | 0.26 | 0.265 | 1.2995 | -0.005 (-1.85%) | 1,489,475 |
| 17 Dec 2015 | HKD | 0.27 | 0.28 | 0.265 | 0.27 | 1.324 | 0.0 (0.0%) | 1,548,988 |
| 16 Dec 2015 | HKD | 0.275 | 0.28 | 0.27 | 0.27 | 1.324 | +0.005 (+1.89%) | 677,020 |
| 15 Dec 2015 | HKD | 0.27 | 0.275 | 0.265 | 0.265 | 1.2995 | 0.0 (0.0%) | 604,831 |
| 14 Dec 2015 | HKD | 0.28 | 0.28 | 0.26 | 0.265 | 1.2995 | -0.02 (-7.02%) | 1,664,408 |
| 11 Dec 2015 | HKD | 0.29 | 0.29 | 0.275 | 0.285 | 1.3976 | -0.005 (-1.72%) | 1,068,957 |
