SHOUGANG CONCORD INTERNATIONAL Recent Share Price (HKEX:697)

1 Followers HKEX:697 - Shoucheng Holdings Ltd SHOUGANG CONCORD INTERNATIONAL
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2015	HKD	0.285	0.29	0.285	0.29	1.4221	0.0 (0.0%)	706,384
9 Dec 2015	HKD	0.29	0.29	0.285	0.29	1.4221	0.0 (0.0%)	736,973
8 Dec 2015	HKD	0.295	0.295	0.285	0.29	1.4221	-0.005 (-1.69%)	1,594,259
7 Dec 2015	HKD	0.295	0.3	0.29	0.295	1.4466	+0.005 (+1.72%)	909,082
4 Dec 2015	HKD	0.295	0.3	0.29	0.29	1.4221	-0.005 (-1.69%)	1,212,518
3 Dec 2015	HKD	0.3	0.305	0.29	0.295	1.4466	-0.005 (-1.67%)	1,903,812
2 Dec 2015	HKD	0.305	0.31	0.3	0.3	1.4712	-0.005 (-1.64%)	933,553
1 Dec 2015	HKD	0.3	0.31	0.3	0.305	1.4957	+0.005 (+1.67%)	524,486
30 Nov 2015	HKD	0.305	0.31	0.3	0.3	1.4712	-0.005 (-1.64%)	984,126
27 Nov 2015	HKD	0.31	0.31	0.3	0.305	1.4957	-0.005 (-1.61%)	1,184,376
26 Nov 2015	HKD	0.315	0.315	0.3	0.31	1.5202	-0.005 (-1.59%)	2,585,726
25 Nov 2015	HKD	0.31	0.32	0.305	0.315	1.5447	-0.005 (-1.56%)	1,087,310
24 Nov 2015	HKD	0.32	0.32	0.31	0.32	1.5692	0.0 (0.0%)	430,682
23 Nov 2015	HKD	0.32	0.32	0.315	0.32	1.5692	0.0 (0.0%)	380,518
20 Nov 2015	HKD	0.315	0.32	0.315	0.32	1.5692	+0.005 (+1.59%)	297,725
19 Nov 2015	HKD	0.315	0.32	0.31	0.315	1.5447	0.0 (0.0%)	1,172,141
18 Nov 2015	HKD	0.315	0.315	0.31	0.315	1.5447	+0.005 (+1.61%)	346,259
17 Nov 2015	HKD	0.31	0.315	0.305	0.31	1.5202	0.0 (0.0%)	2,663,216
16 Nov 2015	HKD	0.31	0.315	0.305	0.31	1.5202	-0.005 (-1.59%)	2,024,533
13 Nov 2015	HKD	0.315	0.32	0.315	0.315	1.5447	-0.01 (-3.08%)	994,322
12 Nov 2015	HKD	0.325	0.335	0.315	0.325	1.5938	-0.005 (-1.52%)	4,036,016
11 Nov 2015	HKD	0.335	0.34	0.325	0.33	1.6183	0.0 (0.0%)	1,130,133
10 Nov 2015	HKD	0.33	0.335	0.325	0.33	1.6183	-0.005 (-1.49%)	449,443
9 Nov 2015	HKD	0.33	0.335	0.33	0.335	1.6428	+0.005 (+1.52%)	533,459
6 Nov 2015	HKD	0.325	0.34	0.325	0.33	1.6183	0.0 (0.0%)	1,602,008
5 Nov 2015	HKD	0.325	0.33	0.325	0.33	1.6183	0.0 (0.0%)	720,659
4 Nov 2015	HKD	0.325	0.335	0.325	0.33	1.6183	+0.005 (+1.54%)	1,079,153
3 Nov 2015	HKD	0.325	0.325	0.315	0.325	1.5938	0.0 (0.0%)	796,518
2 Nov 2015	HKD	0.325	0.325	0.315	0.325	1.5938	0.0 (0.0%)	721,067
30 Oct 2015	HKD	0.33	0.33	0.32	0.325	1.5938	0.0 (0.0%)	2,657,653

Unicorn Response |