SHOUGANG CONCORD INTERNATIONAL Recent Share Price (HKEX:697)

1 Followers HKEX:697 - Shoucheng Holdings Ltd SHOUGANG CONCORD INTERNATIONAL
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2015	HKD	0.325	0.33	0.32	0.325	1.5938	0.0 (0.0%)	912,345
28 Oct 2015	HKD	0.33	0.335	0.32	0.325	1.5938	-0.005 (-1.52%)	1,462,526
27 Oct 2015	HKD	0.33	0.335	0.325	0.33	1.6183	-0.005 (-1.49%)	827,106
26 Oct 2015	HKD	0.34	0.34	0.33	0.335	1.6428	-0.005 (-1.47%)	973,522
23 Oct 2015	HKD	0.34	0.34	0.335	0.34	1.6673	+0.005 (+1.49%)	1,510,243
22 Oct 2015	HKD	0.335	0.34	0.33	0.335	1.6428	-0.005 (-1.47%)	1,106,071
21 Oct 2015	HKD	0.34	0.34	0.34	0.34	1.6673	0.0 (0.0%)	0
20 Oct 2015	HKD	0.34	0.34	0.33	0.34	1.6673	+0.005 (+1.49%)	917,647
19 Oct 2015	HKD	0.34	0.345	0.33	0.335	1.6428	-0.01 (-2.90%)	1,316,518
16 Oct 2015	HKD	0.345	0.35	0.34	0.345	1.6918	0.0 (0.0%)	1,188,047
15 Oct 2015	HKD	0.345	0.35	0.34	0.345	1.6918	0.0 (0.0%)	1,517,176
14 Oct 2015	HKD	0.345	0.345	0.34	0.345	1.6918	-0.005 (-1.43%)	658,259
13 Oct 2015	HKD	0.355	0.355	0.34	0.35	1.7163	-0.005 (-1.41%)	794,478
12 Oct 2015	HKD	0.345	0.36	0.34	0.355	1.7409	+0.01 (+2.90%)	2,777,820
9 Oct 2015	HKD	0.34	0.355	0.335	0.345	1.6918	+0.01 (+2.99%)	3,507,451
8 Oct 2015	HKD	0.34	0.34	0.33	0.335	1.6428	-0.005 (-1.47%)	693,741
7 Oct 2015	HKD	0.325	0.34	0.325	0.34	1.6673	+0.015 (+4.62%)	1,096,282
6 Oct 2015	HKD	0.33	0.335	0.325	0.325	1.5938	-0.005 (-1.52%)	563,231
5 Oct 2015	HKD	0.335	0.335	0.325	0.33	1.6183	+0.005 (+1.54%)	517,553
2 Oct 2015	HKD	0.33	0.335	0.32	0.325	1.5938	-0.005 (-1.52%)	1,096,691
1 Oct 2015	HKD	0.33	0.33	0.33	0.33	1.6183	+0.005 (+1.54%)	0
30 Sep 2015	HKD	0.315	0.325	0.31	0.325	1.5938	+0.015 (+4.84%)	1,255,749
29 Sep 2015	HKD	0.315	0.315	0.305	0.31	1.5202	-0.02 (-6.06%)	1,097,506
28 Sep 2015	HKD	0.33	0.33	0.33	0.33	1.6183	+0.005 (+1.54%)	0
25 Sep 2015	HKD	0.325	0.325	0.315	0.325	1.5938	0.0 (0.0%)	543,247
24 Sep 2015	HKD	0.325	0.325	0.315	0.325	1.5938	+0.005 (+1.56%)	358,902
23 Sep 2015	HKD	0.325	0.33	0.315	0.32	1.5692	-0.01 (-3.03%)	895,624
22 Sep 2015	HKD	0.335	0.34	0.325	0.33	1.6183	-0.005 (-1.49%)	1,673,788
21 Sep 2015	HKD	0.33	0.335	0.325	0.335	1.6428	0.0 (0.0%)	741,459
18 Sep 2015	HKD	0.34	0.345	0.33	0.335	1.6428	-0.005 (-1.47%)	1,187,433

Unicorn Response |