SHOUGANG CONCORD INTERNATIONAL Recent Share Price (HKEX:697)

1 Followers HKEX:697 - Shoucheng Holdings Ltd SHOUGANG CONCORD INTERNATIONAL
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2015	HKD	0.34	0.355	0.33	0.34	1.6673	+0.005 (+1.49%)	2,238,243
16 Sep 2015	HKD	0.33	0.34	0.33	0.335	1.6428	+0.005 (+1.52%)	719,027
15 Sep 2015	HKD	0.325	0.335	0.325	0.33	1.6183	0.0 (0.0%)	525,302
14 Sep 2015	HKD	0.34	0.34	0.325	0.33	1.6183	-0.005 (-1.49%)	878,494
11 Sep 2015	HKD	0.335	0.34	0.33	0.335	1.6428	+0.005 (+1.52%)	801,412
10 Sep 2015	HKD	0.34	0.34	0.325	0.33	1.6183	-0.015 (-4.35%)	940,894
9 Sep 2015	HKD	0.32	0.35	0.32	0.345	1.6918	+0.03 (+9.52%)	4,934,902
8 Sep 2015	HKD	0.305	0.32	0.3	0.315	1.5447	+0.01 (+3.28%)	1,701,522
7 Sep 2015	HKD	0.3	0.31	0.3	0.305	1.4957	0.0 (0.0%)	695,780
4 Sep 2015	HKD	0.31	0.315	0.3	0.305	1.4957	-0.005 (-1.61%)	1,379,326
3 Sep 2015	HKD	0.31	0.31	0.31	0.31	1.5202	0.0 (0.0%)	0
2 Sep 2015	HKD	0.31	0.315	0.3	0.31	1.5202	-0.005 (-1.59%)	1,708,047
1 Sep 2015	HKD	0.315	0.325	0.31	0.315	1.5447	0.0 (0.0%)	879,718
31 Aug 2015	HKD	0.33	0.33	0.31	0.315	1.5447	-0.01 (-3.08%)	876,047
28 Aug 2015	HKD	0.335	0.345	0.325	0.325	1.5938	-0.01 (-2.99%)	2,099,577
27 Aug 2015	HKD	0.33	0.335	0.315	0.335	1.6428	+0.015 (+4.69%)	2,755,796
26 Aug 2015	HKD	0.315	0.33	0.305	0.32	1.5692	+0.01 (+3.23%)	1,891,577
25 Aug 2015	HKD	0.305	0.335	0.3	0.31	1.5202	-0.005 (-1.59%)	2,781,490
24 Aug 2015	HKD	0.345	0.345	0.305	0.315	1.5447	-0.04 (-11.27%)	5,462,651
21 Aug 2015	HKD	0.355	0.36	0.345	0.355	1.7409	-0.01 (-2.74%)	2,358,965
20 Aug 2015	HKD	0.37	0.375	0.355	0.365	1.7899	-0.015 (-3.95%)	4,817,443
19 Aug 2015	HKD	0.385	0.39	0.37	0.38	1.8635	-0.01 (-2.56%)	1,359,749
18 Aug 2015	HKD	0.395	0.4	0.385	0.39	1.9125	-0.005 (-1.27%)	765,114
17 Aug 2015	HKD	0.4	0.4	0.385	0.395	1.937	-0.005 (-1.25%)	688,439
14 Aug 2015	HKD	0.4	0.405	0.39	0.4	1.9615	0.0 (0.0%)	781,020
13 Aug 2015	HKD	0.415	0.415	0.4	0.4	1.9615	-0.015 (-3.61%)	814,157
12 Aug 2015	HKD	0.425	0.425	0.405	0.415	2.0351	-0.01 (-2.35%)	1,115,859
11 Aug 2015	HKD	0.43	0.45	0.415	0.425	2.0841	-0.01 (-2.30%)	2,263,529
10 Aug 2015	HKD	0.4	0.44	0.4	0.435	2.1332	+0.03 (+7.41%)	5,735,090
7 Aug 2015	HKD	0.39	0.41	0.39	0.405	1.9861	+0.005 (+1.25%)	653,365

Unicorn Response |