SHOUGANG CONCORD INTERNATIONAL Recent Share Price (HKEX:697)

1 Followers HKEX:697 - Shoucheng Holdings Ltd SHOUGANG CONCORD INTERNATIONAL
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2015	HKD	0.395	0.4	0.385	0.4	1.9615	0.0 (0.0%)	816,502
5 Aug 2015	HKD	0.395	0.405	0.395	0.4	1.9615	+0.005 (+1.27%)	522,447
4 Aug 2015	HKD	0.39	0.4	0.38	0.395	1.937	0.0 (0.0%)	1,317,741
3 Aug 2015	HKD	0.405	0.415	0.39	0.395	1.937	-0.02 (-4.82%)	1,784,314
31 Jul 2015	HKD	0.41	0.42	0.405	0.415	2.0351	0.0 (0.0%)	750,839
30 Jul 2015	HKD	0.43	0.435	0.405	0.415	2.0351	-0.01 (-2.35%)	2,131,388
29 Jul 2015	HKD	0.415	0.43	0.41	0.425	2.0841	+0.015 (+3.66%)	2,172,173
28 Jul 2015	HKD	0.405	0.435	0.39	0.41	2.0106	-0.005 (-1.20%)	2,953,243
27 Jul 2015	HKD	0.45	0.45	0.41	0.415	2.0351	-0.045 (-9.78%)	3,108,580
24 Jul 2015	HKD	0.46	0.465	0.45	0.46	2.2558	-0.01 (-2.13%)	1,991,906
23 Jul 2015	HKD	0.455	0.47	0.45	0.47	2.3048	+0.01 (+2.17%)	2,416,063
22 Jul 2015	HKD	0.465	0.465	0.455	0.46	2.2558	-0.015 (-3.16%)	1,363,827
21 Jul 2015	HKD	0.465	0.475	0.46	0.475	2.3293	+0.01 (+2.15%)	698,635
20 Jul 2015	HKD	0.475	0.485	0.465	0.465	2.2803	-0.01 (-2.11%)	1,099,137
17 Jul 2015	HKD	0.46	0.48	0.46	0.475	2.3293	+0.01 (+2.15%)	2,066,643
16 Jul 2015	HKD	0.46	0.47	0.45	0.465	2.2803	0.0 (0.0%)	3,272,941
15 Jul 2015	HKD	0.5	0.5	0.455	0.465	2.2803	-0.035 (-7.00%)	6,474,510
14 Jul 2015	HKD	0.485	0.52	0.485	0.5	2.4519	+0.015 (+3.09%)	6,058,102
13 Jul 2015	HKD	0.445	0.495	0.425	0.485	2.3784	+0.045 (+10.23%)	8,390,557
10 Jul 2015	HKD	0.44	0.455	0.42	0.44	2.1577	+0.01 (+2.33%)	7,524,502
9 Jul 2015	HKD	0.32	0.43	0.32	0.43	2.1087	+0.105 (+32.31%)	25,312,785
8 Jul 2015	HKD	0.35	0.35	0.3	0.325	1.5938	-0.045 (-12.16%)	23,069,259
7 Jul 2015	HKD	0.42	0.425	0.365	0.37	1.8144	-0.035 (-8.64%)	5,768,554
6 Jul 2015	HKD	0.49	0.49	0.355	0.405	1.9861	-0.065 (-13.83%)	9,725,428
3 Jul 2015	HKD	0.53	0.53	0.465	0.47	2.3048	-0.04 (-7.84%)	10,717,098
2 Jul 2015	HKD	0.55	0.55	0.51	0.51	2.501	-0.04 (-7.27%)	3,806,400
1 Jul 2015	HKD	0.55	0.55	0.55	0.55	2.6971	0.0 (0.0%)	0
30 Jun 2015	HKD	0.56	0.56	0.52	0.55	2.6971	0.0 (0.0%)	6,166,996
29 Jun 2015	HKD	0.58	0.59	0.51	0.55	2.6971	-0.04 (-6.78%)	7,099,733
26 Jun 2015	HKD	0.62	0.62	0.57	0.59	2.8933	-0.03 (-4.84%)	4,753,024

Unicorn Response |