| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | HKD | 0.62 | 0.63 | 0.61 | 0.62 | 3.0404 | 0.0 (0.0%) | 2,664,439 |
| 24 Jun 2015 | HKD | 0.59 | 0.64 | 0.59 | 0.62 | 3.0404 | +0.02 (+3.33%) | 13,116,643 |
| 23 Jun 2015 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 2.9423 | 0.0 (0.0%) | 4,791,749 |
| 22 Jun 2015 | HKD | 0.58 | 0.6 | 0.56 | 0.6 | 2.9423 | +0.02 (+3.45%) | 7,075,263 |
| 19 Jun 2015 | HKD | 0.61 | 0.61 | 0.57 | 0.58 | 2.8442 | -0.02 (-3.33%) | 8,432,565 |
| 18 Jun 2015 | HKD | 0.55 | 0.62 | 0.54 | 0.6 | 2.9423 | +0.05 (+9.09%) | 16,540,487 |
| 17 Jun 2015 | HKD | 0.55 | 0.56 | 0.53 | 0.55 | 2.6971 | 0.0 (0.0%) | 3,018,855 |
| 16 Jun 2015 | HKD | 0.57 | 0.57 | 0.54 | 0.55 | 2.6971 | -0.02 (-3.51%) | 3,249,286 |
| 15 Jun 2015 | HKD | 0.57 | 0.58 | 0.55 | 0.57 | 2.7952 | -0.01 (-1.72%) | 6,442,290 |
| 12 Jun 2015 | HKD | 0.56 | 0.58 | 0.55 | 0.58 | 2.8442 | +0.02 (+3.57%) | 4,456,094 |
| 11 Jun 2015 | HKD | 0.56 | 0.57 | 0.55 | 0.56 | 2.7462 | +0.01 (+1.82%) | 2,799,435 |
| 10 Jun 2015 | HKD | 0.57 | 0.59 | 0.54 | 0.55 | 2.6971 | -0.02 (-3.51%) | 8,803,702 |
| 9 Jun 2015 | HKD | 0.62 | 0.62 | 0.56 | 0.57 | 2.7952 | -0.05 (-8.06%) | 12,921,694 |
| 8 Jun 2015 | HKD | 0.62 | 0.63 | 0.6 | 0.62 | 3.0404 | 0.0 (0.0%) | 5,305,224 |
| 5 Jun 2015 | HKD | 0.64 | 0.64 | 0.61 | 0.62 | 3.0404 | -0.02 (-3.13%) | 3,324,329 |
| 4 Jun 2015 | HKD | 0.64 | 0.66 | 0.6 | 0.64 | 3.1385 | 0.0 (0.0%) | 13,214,526 |
| 3 Jun 2015 | HKD | 0.69 | 0.7 | 0.63 | 0.64 | 3.1385 | -0.04 (-5.88%) | 11,654,934 |
| 2 Jun 2015 | HKD | 0.71 | 0.71 | 0.68 | 0.68 | 3.3346 | -0.03 (-4.23%) | 5,997,333 |
| 1 Jun 2015 | HKD | 0.67 | 0.71 | 0.67 | 0.71 | 3.4817 | +0.04 (+5.97%) | 8,870,996 |
| 29 May 2015 | HKD | 0.69 | 0.71 | 0.66 | 0.67 | 3.2856 | -0.02 (-2.90%) | 10,672,439 |
| 28 May 2015 | HKD | 0.72 | 0.74 | 0.67 | 0.69 | 3.3837 | -0.03 (-4.17%) | 18,201,224 |
| 27 May 2015 | HKD | 0.65 | 0.72 | 0.65 | 0.72 | 3.5308 | +0.06 (+9.09%) | 22,806,385 |
| 26 May 2015 | HKD | 0.65 | 0.66 | 0.63 | 0.66 | 3.2365 | +0.03 (+4.76%) | 7,947,639 |
| 25 May 2015 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 3.0894 | 0.0 (0.0%) | 0 |
| 22 May 2015 | HKD | 0.64 | 0.67 | 0.63 | 0.63 | 3.0894 | -0.02 (-3.08%) | 21,041,036 |
| 21 May 2015 | HKD | 0.57 | 0.65 | 0.57 | 0.65 | 3.1875 | +0.08 (+14.04%) | 44,552,584 |
| 20 May 2015 | HKD | 0.58 | 0.59 | 0.56 | 0.57 | 2.7952 | 0.0 (0.0%) | 4,729,349 |
| 19 May 2015 | HKD | 0.59 | 0.59 | 0.57 | 0.57 | 2.7952 | -0.01 (-1.72%) | 4,786,855 |
| 18 May 2015 | HKD | 0.57 | 0.6 | 0.56 | 0.58 | 2.8442 | +0.01 (+1.75%) | 13,680,079 |
| 15 May 2015 | HKD | 0.58 | 0.59 | 0.56 | 0.57 | 2.7952 | 0.0 (0.0%) | 4,237,082 |
