Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 1.38 | 1.41 | 1.36 | 1.39 | 1.39 | 0.0 (0.0%) | 3,167,000 |
9 Nov 2023 | HKD | 1.34 | 1.4 | 1.33 | 1.39 | 1.39 | +0.05 (+3.73%) | 9,084,000 |
8 Nov 2023 | HKD | 1.32 | 1.35 | 1.31 | 1.34 | 1.34 | +0.01 (+0.75%) | 4,116,800 |
7 Nov 2023 | HKD | 1.35 | 1.36 | 1.32 | 1.33 | 1.33 | -0.02 (-1.48%) | 5,777,000 |
6 Nov 2023 | HKD | 1.32 | 1.37 | 1.3 | 1.35 | 1.35 | +0.01 (+0.75%) | 5,214,400 |
3 Nov 2023 | HKD | 1.32 | 1.34 | 1.3 | 1.34 | 1.34 | +0.03 (+2.29%) | 3,950,000 |
2 Nov 2023 | HKD | 1.3 | 1.32 | 1.27 | 1.31 | 1.31 | 0.0 (0.0%) | 2,468,000 |
1 Nov 2023 | HKD | 1.31 | 1.32 | 1.27 | 1.31 | 1.31 | +0.03 (+2.34%) | 2,182,200 |
31 Oct 2023 | HKD | 1.32 | 1.33 | 1.28 | 1.28 | 1.28 | -0.05 (-3.76%) | 7,093,000 |
30 Oct 2023 | HKD | 1.32 | 1.35 | 1.29 | 1.33 | 1.33 | +0.01 (+0.76%) | 1,044,400 |
27 Oct 2023 | HKD | 1.35 | 1.35 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 1,678,000 |
26 Oct 2023 | HKD | 1.31 | 1.35 | 1.25 | 1.33 | 1.33 | +0.01 (+0.76%) | 5,390,000 |
25 Oct 2023 | HKD | 1.35 | 1.35 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 2,288,000 |
24 Oct 2023 | HKD | 1.32 | 1.36 | 1.31 | 1.33 | 1.33 | -0.02 (-1.48%) | 2,620,000 |
20 Oct 2023 | HKD | 1.36 | 1.37 | 1.34 | 1.35 | 1.35 | -0.03 (-2.17%) | 6,348,200 |
19 Oct 2023 | HKD | 1.38 | 1.39 | 1.34 | 1.38 | 1.38 | -0.01 (-0.72%) | 2,228,400 |
18 Oct 2023 | HKD | 1.46 | 1.46 | 1.38 | 1.39 | 1.39 | -0.08 (-5.44%) | 2,986,000 |
17 Oct 2023 | HKD | 1.5 | 1.5 | 1.43 | 1.47 | 1.47 | 0.0 (0.0%) | 1,312,000 |
16 Oct 2023 | HKD | 1.52 | 1.52 | 1.42 | 1.47 | 1.47 | -0.05 (-3.29%) | 2,966,000 |
13 Oct 2023 | HKD | 1.53 | 1.53 | 1.49 | 1.52 | 1.52 | -0.02 (-1.30%) | 466,000 |
12 Oct 2023 | HKD | 1.54 | 1.56 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 2,062,400 |
11 Oct 2023 | HKD | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 498,000 |
10 Oct 2023 | HKD | 1.57 | 1.58 | 1.54 | 1.55 | 1.55 | +0.01 (+0.65%) | 1,473,927 |
9 Oct 2023 | HKD | 1.55 | 1.57 | 1.54 | 1.54 | 1.54 | +0.01 (+0.65%) | 430,000 |
6 Oct 2023 | HKD | 1.51 | 1.55 | 1.51 | 1.53 | 1.53 | +0.04 (+2.68%) | 660,000 |
5 Oct 2023 | HKD | 1.49 | 1.51 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 462,000 |
4 Oct 2023 | HKD | 1.52 | 1.53 | 1.46 | 1.49 | 1.49 | -0.05 (-3.25%) | 1,858,000 |
3 Oct 2023 | HKD | 1.62 | 1.62 | 1.54 | 1.54 | 1.54 | -0.07 (-4.35%) | 694,800 |
29 Sep 2023 | HKD | 1.55 | 1.63 | 1.55 | 1.61 | 1.61 | +0.06 (+3.87%) | 4,472,000 |
28 Sep 2023 | HKD | 1.55 | 1.56 | 1.48 | 1.55 | 1.55 | -0.04 (-2.52%) | 5,192,000 |