SHOUGANG CONCORD INTERNATIONAL Recent Share Price (HKEX:697)

1 Followers HKEX:697 - Shoucheng Holdings Ltd SHOUGANG CONCORD INTERNATIONAL
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2015	HKD	0.54	0.58	0.54	0.57	2.7952	+0.03 (+5.56%)	8,005,553
13 May 2015	HKD	0.57	0.57	0.54	0.54	2.6481	-0.03 (-5.26%)	4,056,408
12 May 2015	HKD	0.57	0.57	0.56	0.57	2.7952	0.0 (0.0%)	4,357,396
11 May 2015	HKD	0.58	0.59	0.56	0.57	2.7952	0.0 (0.0%)	7,953,145
8 May 2015	HKD	0.57	0.58	0.55	0.57	2.7952	+0.02 (+3.64%)	8,443,984
7 May 2015	HKD	0.58	0.58	0.53	0.55	2.6971	-0.03 (-5.17%)	30,124,212
6 May 2015	HKD	0.62	0.62	0.57	0.58	2.8442	-0.04 (-6.45%)	22,937,506
5 May 2015	HKD	0.57	0.62	0.56	0.62	3.0404	+0.06 (+10.71%)	53,000,032
4 May 2015	HKD	0.56	0.57	0.54	0.56	2.7462	+0.01 (+1.82%)	14,082,416
1 May 2015	HKD	0.55	0.55	0.55	0.55	2.6971	0.0 (0.0%)	0
30 Apr 2015	HKD	0.53	0.56	0.51	0.55	2.6971	+0.01 (+1.85%)	30,548,391
29 Apr 2015	HKD	0.51	0.56	0.495	0.54	2.6481	+0.03 (+5.88%)	69,890,034
28 Apr 2015	HKD	0.435	0.52	0.43	0.51	2.501	+0.075 (+17.24%)	70,079,808
27 Apr 2015	HKD	0.43	0.44	0.425	0.435	2.1332	+0.005 (+1.16%)	6,870,933
24 Apr 2015	HKD	0.435	0.44	0.42	0.43	2.1087	-0.005 (-1.15%)	3,387,545
23 Apr 2015	HKD	0.425	0.445	0.42	0.435	2.1332	+0.015 (+3.57%)	12,838,739
22 Apr 2015	HKD	0.41	0.425	0.41	0.42	2.0596	+0.01 (+2.44%)	5,023,812
21 Apr 2015	HKD	0.4	0.415	0.395	0.41	2.0106	+0.015 (+3.80%)	8,152,784
20 Apr 2015	HKD	0.41	0.42	0.385	0.395	1.937	-0.025 (-5.95%)	14,132,581
17 Apr 2015	HKD	0.43	0.435	0.415	0.42	2.0596	-0.01 (-2.33%)	7,947,068
16 Apr 2015	HKD	0.425	0.435	0.42	0.43	2.1087	+0.005 (+1.18%)	9,452,581
15 Apr 2015	HKD	0.44	0.45	0.415	0.425	2.0841	-0.005 (-1.16%)	10,124,706
14 Apr 2015	HKD	0.44	0.47	0.43	0.43	2.1087	-0.01 (-2.27%)	14,420,782
13 Apr 2015	HKD	0.42	0.47	0.42	0.44	2.1577	+0.035 (+8.64%)	40,517,709
10 Apr 2015	HKD	0.405	0.405	0.39	0.405	1.9861	+0.01 (+2.53%)	10,252,769
9 Apr 2015	HKD	0.385	0.415	0.38	0.395	1.937	+0.02 (+5.33%)	26,220,236
8 Apr 2015	HKD	0.365	0.385	0.365	0.375	1.8389	+0.015 (+4.17%)	12,825,035
7 Apr 2015	HKD	0.36	0.36	0.36	0.36	1.7654	0.0 (0.0%)	0
6 Apr 2015	HKD	0.36	0.36	0.36	0.36	1.7654	0.0 (0.0%)	0
3 Apr 2015	HKD	0.36	0.36	0.36	0.36	1.7654	0.0 (0.0%)	0

Unicorn Response |