SHOUGANG CONCORD INTERNATIONAL Recent Share Price (HKEX:697)

1 Followers HKEX:697 - Shoucheng Holdings Ltd SHOUGANG CONCORD INTERNATIONAL
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2015	HKD	0.345	0.365	0.345	0.36	1.7654	+0.015 (+4.35%)	17,912,879
1 Apr 2015	HKD	0.35	0.35	0.34	0.345	1.6918	-0.005 (-1.43%)	6,097,255
31 Mar 2015	HKD	0.34	0.355	0.33	0.35	1.7163	+0.015 (+4.48%)	11,404,926
30 Mar 2015	HKD	0.325	0.34	0.32	0.335	1.6428	+0.01 (+3.08%)	5,073,161
27 Mar 2015	HKD	0.325	0.33	0.315	0.325	1.5938	-0.005 (-1.52%)	2,821,459
26 Mar 2015	HKD	0.32	0.34	0.315	0.33	1.6183	+0.005 (+1.54%)	9,570,447
25 Mar 2015	HKD	0.325	0.325	0.32	0.325	1.5938	0.0 (0.0%)	592,922
24 Mar 2015	HKD	0.32	0.33	0.32	0.325	1.5938	+0.005 (+1.56%)	2,059,608
23 Mar 2015	HKD	0.325	0.325	0.32	0.32	1.5692	-0.005 (-1.54%)	1,402,573
20 Mar 2015	HKD	0.33	0.33	0.32	0.325	1.5938	-0.005 (-1.52%)	1,288,376
19 Mar 2015	HKD	0.325	0.33	0.32	0.33	1.6183	+0.005 (+1.54%)	2,092,480
18 Mar 2015	HKD	0.32	0.325	0.315	0.325	1.5938	+0.005 (+1.56%)	1,699,646
17 Mar 2015	HKD	0.32	0.32	0.315	0.32	1.5692	0.0 (0.0%)	867,075
16 Mar 2015	HKD	0.32	0.325	0.315	0.32	1.5692	-0.005 (-1.54%)	971,075
13 Mar 2015	HKD	0.325	0.325	0.32	0.325	1.5938	+0.005 (+1.56%)	705,569
12 Mar 2015	HKD	0.32	0.335	0.32	0.32	1.5692	-0.005 (-1.54%)	4,034,384
11 Mar 2015	HKD	0.32	0.325	0.32	0.325	1.5938	0.0 (0.0%)	1,014,714
10 Mar 2015	HKD	0.325	0.325	0.32	0.325	1.5938	0.0 (0.0%)	502,055
9 Mar 2015	HKD	0.33	0.33	0.32	0.325	1.5938	-0.005 (-1.52%)	1,289,192
6 Mar 2015	HKD	0.325	0.33	0.325	0.33	1.6183	+0.005 (+1.54%)	337,286
5 Mar 2015	HKD	0.325	0.325	0.325	0.325	1.5938	-0.005 (-1.52%)	983,310
4 Mar 2015	HKD	0.33	0.33	0.325	0.33	1.6183	+0.005 (+1.54%)	482,478
3 Mar 2015	HKD	0.335	0.335	0.325	0.325	1.5938	-0.01 (-2.99%)	1,557,145
2 Mar 2015	HKD	0.33	0.335	0.325	0.335	1.6428	+0.005 (+1.52%)	1,279,404
27 Feb 2015	HKD	0.33	0.33	0.325	0.33	1.6183	0.0 (0.0%)	520,816
26 Feb 2015	HKD	0.33	0.33	0.325	0.33	1.6183	0.0 (0.0%)	403,765
25 Feb 2015	HKD	0.325	0.33	0.32	0.33	1.6183	+0.005 (+1.54%)	843,012
24 Feb 2015	HKD	0.32	0.33	0.32	0.325	1.5938	0.0 (0.0%)	895,624
23 Feb 2015	HKD	0.33	0.33	0.325	0.325	1.5938	-0.005 (-1.52%)	517,145
20 Feb 2015	HKD	0.33	0.33	0.33	0.33	1.6183	0.0 (0.0%)	0

Unicorn Response |