SHOUGANG CONCORD INTERNATIONAL Recent Share Price (HKEX:697)

1 Followers HKEX:697 - Shoucheng Holdings Ltd SHOUGANG CONCORD INTERNATIONAL
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2015	HKD	0.33	0.33	0.33	0.33	1.6183	0.0 (0.0%)	0
18 Feb 2015	HKD	0.325	0.33	0.325	0.33	1.6183	0.0 (0.0%)	176,188
17 Feb 2015	HKD	0.33	0.33	0.32	0.33	1.6183	0.0 (0.0%)	378,071
16 Feb 2015	HKD	0.33	0.33	0.32	0.33	1.6183	0.0 (0.0%)	1,227,200
13 Feb 2015	HKD	0.325	0.335	0.32	0.33	1.6183	+0.005 (+1.54%)	2,158,714
12 Feb 2015	HKD	0.325	0.325	0.315	0.325	1.5938	0.0 (0.0%)	604,424
11 Feb 2015	HKD	0.32	0.325	0.32	0.325	1.5938	+0.005 (+1.56%)	680,690
10 Feb 2015	HKD	0.32	0.325	0.32	0.32	1.5692	0.0 (0.0%)	1,820,612
9 Feb 2015	HKD	0.33	0.33	0.32	0.32	1.5692	-0.01 (-3.03%)	1,813,678
6 Feb 2015	HKD	0.33	0.33	0.325	0.33	1.6183	0.0 (0.0%)	492,675
5 Feb 2015	HKD	0.335	0.34	0.325	0.33	1.6183	0.0 (0.0%)	983,718
4 Feb 2015	HKD	0.335	0.335	0.33	0.33	1.6183	-0.005 (-1.49%)	836,894
3 Feb 2015	HKD	0.335	0.335	0.325	0.335	1.6428	+0.005 (+1.52%)	1,103,624
2 Feb 2015	HKD	0.34	0.34	0.325	0.33	1.6183	-0.01 (-2.94%)	1,668,282
30 Jan 2015	HKD	0.335	0.34	0.33	0.34	1.6673	+0.005 (+1.49%)	2,018,008
29 Jan 2015	HKD	0.345	0.345	0.33	0.335	1.6428	-0.01 (-2.90%)	3,383,467
28 Jan 2015	HKD	0.345	0.345	0.34	0.345	1.6918	0.0 (0.0%)	558,337
27 Jan 2015	HKD	0.345	0.345	0.34	0.345	1.6918	+0.005 (+1.47%)	646,024
26 Jan 2015	HKD	0.35	0.35	0.34	0.34	1.6673	-0.01 (-2.86%)	896,031
23 Jan 2015	HKD	0.355	0.355	0.345	0.35	1.7163	0.0 (0.0%)	1,079,153
22 Jan 2015	HKD	0.35	0.35	0.34	0.35	1.7163	+0.005 (+1.45%)	1,220,675
21 Jan 2015	HKD	0.34	0.35	0.34	0.345	1.6918	0.0 (0.0%)	1,476,392
20 Jan 2015	HKD	0.345	0.345	0.34	0.345	1.6918	0.0 (0.0%)	1,227,200
19 Jan 2015	HKD	0.355	0.355	0.34	0.345	1.6918	-0.01 (-2.82%)	1,845,898
16 Jan 2015	HKD	0.36	0.36	0.345	0.355	1.7409	-0.005 (-1.39%)	1,855,278
15 Jan 2015	HKD	0.355	0.36	0.35	0.36	1.7654	+0.005 (+1.41%)	1,708,863
14 Jan 2015	HKD	0.355	0.36	0.35	0.355	1.7409	-0.005 (-1.39%)	1,144,000
13 Jan 2015	HKD	0.36	0.36	0.355	0.36	1.7654	0.0 (0.0%)	570,165
12 Jan 2015	HKD	0.37	0.37	0.355	0.36	1.7654	-0.01 (-2.70%)	5,352,533
9 Jan 2015	HKD	0.365	0.375	0.365	0.37	1.8144	+0.005 (+1.37%)	9,588,800

Unicorn Response |