SHOUGANG CONCORD INTERNATIONAL Recent Share Price (HKEX:697)

1 Followers HKEX:697 - Shoucheng Holdings Ltd SHOUGANG CONCORD INTERNATIONAL
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2015	HKD	0.37	0.37	0.36	0.365	1.7899	-0.005 (-1.35%)	2,113,851
7 Jan 2015	HKD	0.36	0.37	0.355	0.37	1.8144	+0.01 (+2.78%)	5,061,741
6 Jan 2015	HKD	0.355	0.37	0.355	0.36	1.7654	0.0 (0.0%)	973,522
5 Jan 2015	HKD	0.355	0.37	0.355	0.36	1.7654	0.0 (0.0%)	6,050,353
2 Jan 2015	HKD	0.35	0.36	0.35	0.36	1.7654	0.0 (0.0%)	2,597,961
1 Jan 2015	HKD	0.36	0.36	0.36	0.36	1.7654	+0.005 (+1.41%)	0
31 Dec 2014	HKD	0.355	0.355	0.35	0.355	1.7409	+0.005 (+1.43%)	289,976
30 Dec 2014	HKD	0.355	0.355	0.345	0.35	1.7163	-0.005 (-1.41%)	1,352,408
29 Dec 2014	HKD	0.35	0.355	0.345	0.355	1.7409	+0.005 (+1.43%)	1,328,753
26 Dec 2014	HKD	0.35	0.35	0.35	0.35	1.7163	0.0 (0.0%)	0
25 Dec 2014	HKD	0.35	0.35	0.35	0.35	1.7163	+0.005 (+1.45%)	0
24 Dec 2014	HKD	0.35	0.355	0.345	0.345	1.6918	-0.005 (-1.43%)	419,263
23 Dec 2014	HKD	0.35	0.355	0.35	0.35	1.7163	0.0 (0.0%)	1,090,383
22 Dec 2014	HKD	0.35	0.36	0.35	0.35	1.7163	0.0 (0.0%)	1,685,616
19 Dec 2014	HKD	0.355	0.355	0.345	0.35	1.7163	0.0 (0.0%)	3,900,204
18 Dec 2014	HKD	0.355	0.36	0.35	0.35	1.7163	0.0 (0.0%)	2,319,404
17 Dec 2014	HKD	0.355	0.365	0.35	0.35	1.7163	-0.01 (-2.78%)	4,030,714
16 Dec 2014	HKD	0.36	0.365	0.35	0.36	1.7654	+0.005 (+1.41%)	2,824,722
15 Dec 2014	HKD	0.355	0.36	0.35	0.355	1.7409	+0.005 (+1.43%)	1,238,212
12 Dec 2014	HKD	0.35	0.365	0.35	0.35	1.7163	0.0 (0.0%)	6,451,426
11 Dec 2014	HKD	0.345	0.355	0.34	0.35	1.7163	+0.005 (+1.45%)	3,678,745
10 Dec 2014	HKD	0.35	0.35	0.34	0.345	1.6918	-0.005 (-1.43%)	1,895,655
9 Dec 2014	HKD	0.35	0.355	0.345	0.35	1.7163	-0.005 (-1.41%)	1,801,443
8 Dec 2014	HKD	0.355	0.355	0.345	0.355	1.7409	+0.005 (+1.43%)	2,052,267
5 Dec 2014	HKD	0.355	0.36	0.35	0.35	1.7163	-0.005 (-1.41%)	1,754,677
4 Dec 2014	HKD	0.35	0.355	0.345	0.355	1.7409	+0.005 (+1.43%)	2,275,765
3 Dec 2014	HKD	0.35	0.355	0.34	0.35	1.7163	0.0 (0.0%)	1,355,671
2 Dec 2014	HKD	0.345	0.35	0.34	0.35	1.7163	+0.005 (+1.45%)	1,029,804
1 Dec 2014	HKD	0.35	0.35	0.34	0.345	1.6918	-0.01 (-2.82%)	1,120,753
28 Nov 2014	HKD	0.355	0.355	0.345	0.355	1.7409	0.0 (0.0%)	1,595,482

Unicorn Response |