SHOUGANG CONCORD INTERNATIONAL Recent Share Price (HKEX:697)

1 Followers HKEX:697 - Shoucheng Holdings Ltd SHOUGANG CONCORD INTERNATIONAL
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2014	HKD	0.355	0.355	0.345	0.355	1.7409	0.0 (0.0%)	1,595,482
27 Nov 2014	HKD	0.36	0.36	0.35	0.355	1.7409	-0.005 (-1.39%)	284,675
26 Nov 2014	HKD	0.35	0.36	0.35	0.36	1.7654	+0.01 (+2.86%)	632,346
25 Nov 2014	HKD	0.35	0.365	0.35	0.35	1.7163	-0.005 (-1.41%)	2,751,310
24 Nov 2014	HKD	0.355	0.36	0.345	0.355	1.7409	+0.005 (+1.43%)	2,782,306
21 Nov 2014	HKD	0.345	0.35	0.345	0.35	1.7163	0.0 (0.0%)	467,796
20 Nov 2014	HKD	0.35	0.35	0.345	0.35	1.7163	+0.005 (+1.45%)	382,149
19 Nov 2014	HKD	0.345	0.35	0.34	0.345	1.6918	0.0 (0.0%)	2,820,643
18 Nov 2014	HKD	0.355	0.355	0.345	0.345	1.6918	-0.01 (-2.82%)	951,498
17 Nov 2014	HKD	0.365	0.37	0.355	0.355	1.7409	-0.005 (-1.39%)	1,017,976
14 Nov 2014	HKD	0.365	0.365	0.36	0.36	1.7654	-0.005 (-1.37%)	770,416
13 Nov 2014	HKD	0.36	0.37	0.36	0.365	1.7899	0.0 (0.0%)	2,119,969
12 Nov 2014	HKD	0.37	0.37	0.365	0.365	1.7899	-0.005 (-1.35%)	1,889,129
11 Nov 2014	HKD	0.375	0.375	0.365	0.37	1.8144	-0.005 (-1.33%)	4,471,184
10 Nov 2014	HKD	0.365	0.375	0.36	0.375	1.8389	+0.015 (+4.17%)	9,110,400
7 Nov 2014	HKD	0.36	0.365	0.355	0.36	1.7654	0.0 (0.0%)	1,225,161
6 Nov 2014	HKD	0.36	0.365	0.35	0.36	1.7654	0.0 (0.0%)	1,918,494
5 Nov 2014	HKD	0.365	0.365	0.355	0.36	1.7654	-0.005 (-1.37%)	3,348,800
4 Nov 2014	HKD	0.355	0.37	0.35	0.365	1.7899	+0.01 (+2.82%)	4,653,082
3 Nov 2014	HKD	0.36	0.365	0.35	0.355	1.7409	-0.005 (-1.39%)	2,172,988
31 Oct 2014	HKD	0.345	0.365	0.345	0.36	1.7654	+0.015 (+4.35%)	9,230,714
30 Oct 2014	HKD	0.35	0.35	0.34	0.345	1.6918	-0.005 (-1.43%)	4,837,835
29 Oct 2014	HKD	0.34	0.35	0.335	0.35	1.7163	+0.015 (+4.48%)	4,155,514
28 Oct 2014	HKD	0.335	0.34	0.33	0.335	1.6428	+0.005 (+1.52%)	3,014,777
27 Oct 2014	HKD	0.335	0.335	0.33	0.33	1.6183	-0.005 (-1.49%)	792,847
24 Oct 2014	HKD	0.34	0.34	0.335	0.335	1.6428	-0.005 (-1.47%)	1,067,326
23 Oct 2014	HKD	0.34	0.34	0.335	0.34	1.6673	0.0 (0.0%)	407,843
22 Oct 2014	HKD	0.34	0.345	0.33	0.34	1.6673	0.0 (0.0%)	2,141,992
21 Oct 2014	HKD	0.34	0.345	0.335	0.34	1.6673	0.0 (0.0%)	328,722
20 Oct 2014	HKD	0.345	0.345	0.335	0.34	1.6673	-0.005 (-1.45%)	1,000,847

Unicorn Response |