SHOUGANG CONCORD INTERNATIONAL Recent Share Price (HKEX:697)

1 Followers HKEX:697 - Shoucheng Holdings Ltd SHOUGANG CONCORD INTERNATIONAL
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2014	HKD	0.37	0.375	0.365	0.365	1.7899	-0.005 (-1.35%)	1,817,533
4 Sep 2014	HKD	0.37	0.375	0.365	0.37	1.8144	0.0 (0.0%)	1,516,769
3 Sep 2014	HKD	0.36	0.37	0.36	0.37	1.8144	+0.01 (+2.78%)	1,238,212
2 Sep 2014	HKD	0.36	0.365	0.355	0.36	1.7654	0.0 (0.0%)	1,506,980
1 Sep 2014	HKD	0.36	0.365	0.36	0.36	1.7654	0.0 (0.0%)	733,302
29 Aug 2014	HKD	0.37	0.375	0.36	0.36	1.7654	-0.015 (-4%)	2,655,875
28 Aug 2014	HKD	0.38	0.38	0.37	0.375	1.8389	-0.005 (-1.32%)	1,571,420
27 Aug 2014	HKD	0.385	0.385	0.375	0.38	1.8635	0.0 (0.0%)	804,267
26 Aug 2014	HKD	0.375	0.4	0.37	0.38	1.8635	+0.005 (+1.33%)	4,328,439
25 Aug 2014	HKD	0.38	0.38	0.37	0.375	1.8389	-0.005 (-1.32%)	1,369,945
22 Aug 2014	HKD	0.375	0.38	0.37	0.38	1.8635	+0.005 (+1.33%)	1,346,698
21 Aug 2014	HKD	0.375	0.38	0.37	0.375	1.8389	0.0 (0.0%)	2,471,122
20 Aug 2014	HKD	0.39	0.39	0.375	0.375	1.8389	-0.01 (-2.60%)	1,988,649
19 Aug 2014	HKD	0.39	0.39	0.38	0.385	1.888	0.0 (0.0%)	2,530,259
18 Aug 2014	HKD	0.39	0.39	0.38	0.385	1.888	0.0 (0.0%)	2,576,121
15 Aug 2014	HKD	0.38	0.39	0.375	0.385	1.888	+0.01 (+2.67%)	2,957,678
14 Aug 2014	HKD	0.38	0.385	0.375	0.375	1.8389	-0.005 (-1.32%)	2,436,455
13 Aug 2014	HKD	0.375	0.38	0.37	0.38	1.8635	+0.005 (+1.33%)	3,830,065
12 Aug 2014	HKD	0.375	0.38	0.37	0.375	1.8389	-0.005 (-1.32%)	2,150,149
11 Aug 2014	HKD	0.375	0.38	0.375	0.38	1.8635	+0.01 (+2.70%)	1,964,173
8 Aug 2014	HKD	0.38	0.38	0.37	0.37	1.8144	-0.01 (-2.63%)	4,814,588
7 Aug 2014	HKD	0.39	0.39	0.375	0.38	1.8635	-0.01 (-2.56%)	6,289,349
6 Aug 2014	HKD	0.375	0.395	0.37	0.39	1.9125	+0.01 (+2.63%)	15,546,573
5 Aug 2014	HKD	0.38	0.38	0.37	0.38	1.8635	0.0 (0.0%)	5,860,706
4 Aug 2014	HKD	0.37	0.38	0.365	0.38	1.8635	+0.01 (+2.70%)	6,097,663
1 Aug 2014	HKD	0.37	0.37	0.36	0.37	1.8144	-0.005 (-1.33%)	1,256,565
31 Jul 2014	HKD	0.37	0.375	0.365	0.375	1.8389	+0.005 (+1.35%)	2,037,177
30 Jul 2014	HKD	0.37	0.38	0.365	0.37	1.8144	0.0 (0.0%)	6,176,377
29 Jul 2014	HKD	0.37	0.375	0.365	0.37	1.8144	0.0 (0.0%)	2,788,016
28 Jul 2014	HKD	0.365	0.375	0.365	0.37	1.8144	+0.005 (+1.37%)	8,753,537

Unicorn Response |