SHOUGANG CONCORD INTERNATIONAL Recent Share Price (HKEX:697)

1 Followers HKEX:697 - Shoucheng Holdings Ltd SHOUGANG CONCORD INTERNATIONAL
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2014	HKD	0.365	0.365	0.355	0.365	1.7899	0.0 (0.0%)	2,469,898
24 Jul 2014	HKD	0.355	0.365	0.35	0.365	1.7899	+0.01 (+2.82%)	6,959,843
23 Jul 2014	HKD	0.35	0.355	0.345	0.355	1.7409	+0.005 (+1.43%)	4,256,251
22 Jul 2014	HKD	0.345	0.35	0.345	0.35	1.7163	+0.005 (+1.45%)	729,224
21 Jul 2014	HKD	0.35	0.35	0.345	0.345	1.6918	-0.005 (-1.43%)	647,655
18 Jul 2014	HKD	0.35	0.35	0.345	0.35	1.7163	-0.005 (-1.41%)	652,549
17 Jul 2014	HKD	0.355	0.355	0.35	0.355	1.7409	0.0 (0.0%)	898,886
16 Jul 2014	HKD	0.355	0.355	0.35	0.355	1.7409	0.0 (0.0%)	1,954,792
15 Jul 2014	HKD	0.355	0.355	0.35	0.355	1.7409	0.0 (0.0%)	1,268,392
14 Jul 2014	HKD	0.345	0.36	0.345	0.355	1.7409	+0.01 (+2.90%)	3,514,792
11 Jul 2014	HKD	0.345	0.345	0.34	0.345	1.6918	-0.005 (-1.43%)	815,278
10 Jul 2014	HKD	0.345	0.35	0.34	0.35	1.7163	+0.005 (+1.45%)	302,620
9 Jul 2014	HKD	0.35	0.35	0.34	0.345	1.6918	-0.005 (-1.43%)	1,475,576
8 Jul 2014	HKD	0.35	0.355	0.35	0.35	1.7163	-0.005 (-1.41%)	802,635
7 Jul 2014	HKD	0.35	0.355	0.35	0.355	1.7409	0.0 (0.0%)	768,784
4 Jul 2014	HKD	0.355	0.355	0.35	0.355	1.7409	0.0 (0.0%)	1,489,443
3 Jul 2014	HKD	0.35	0.355	0.345	0.355	1.7409	0.0 (0.0%)	881,818
2 Jul 2014	HKD	0.34	0.355	0.34	0.355	1.7409	+0.005 (+1.43%)	2,422,996
1 Jul 2014	HKD	0.35	0.35	0.35	0.35	1.7163	+0.005 (+1.45%)	0
30 Jun 2014	HKD	0.345	0.345	0.335	0.345	1.6918	+0.005 (+1.47%)	753,286
27 Jun 2014	HKD	0.345	0.345	0.34	0.34	1.6673	-0.01 (-2.86%)	873,192
26 Jun 2014	HKD	0.34	0.35	0.34	0.35	1.7163	+0.01 (+2.94%)	756,957
25 Jun 2014	HKD	0.345	0.345	0.335	0.34	1.6673	-0.005 (-1.45%)	493,898
24 Jun 2014	HKD	0.345	0.345	0.34	0.345	1.6918	0.0 (0.0%)	1,752,910
23 Jun 2014	HKD	0.35	0.355	0.34	0.345	1.6918	-0.005 (-1.43%)	801,412
20 Jun 2014	HKD	0.355	0.355	0.345	0.35	1.7163	-0.005 (-1.41%)	1,321,412
19 Jun 2014	HKD	0.36	0.365	0.35	0.355	1.7409	-0.005 (-1.39%)	1,218,635
18 Jun 2014	HKD	0.36	0.365	0.355	0.36	1.7654	0.0 (0.0%)	1,147,671
17 Jun 2014	HKD	0.36	0.37	0.36	0.36	1.7654	+0.005 (+1.41%)	8,576,126
16 Jun 2014	HKD	0.36	0.36	0.355	0.355	1.7409	-0.005 (-1.39%)	861,161

Unicorn Response |