SHOUGANG CONCORD INTERNATIONAL Recent Share Price (HKEX:697)

1 Followers HKEX:697 - Shoucheng Holdings Ltd SHOUGANG CONCORD INTERNATIONAL
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2014	HKD	0.36	0.36	0.355	0.36	1.7654	0.0 (0.0%)	464,533
1 May 2014	HKD	0.36	0.36	0.36	0.36	1.7654	0.0 (0.0%)	0
30 Apr 2014	HKD	0.36	0.36	0.35	0.36	1.7654	0.0 (0.0%)	518,776
29 Apr 2014	HKD	0.365	0.365	0.35	0.36	1.7654	-0.005 (-1.37%)	940,486
28 Apr 2014	HKD	0.365	0.365	0.36	0.365	1.7899	0.0 (0.0%)	828,737
25 Apr 2014	HKD	0.365	0.37	0.36	0.365	1.7899	-0.005 (-1.35%)	1,232,094
24 Apr 2014	HKD	0.37	0.375	0.36	0.37	1.8144	0.0 (0.0%)	1,840,596
23 Apr 2014	HKD	0.37	0.38	0.37	0.37	1.8144	-0.005 (-1.33%)	1,693,365
22 Apr 2014	HKD	0.38	0.38	0.37	0.375	1.8389	-0.005 (-1.32%)	692,518
21 Apr 2014	HKD	0.38	0.38	0.38	0.38	1.8635	0.0 (0.0%)	0
18 Apr 2014	HKD	0.38	0.38	0.38	0.38	1.8635	0.0 (0.0%)	0
17 Apr 2014	HKD	0.38	0.38	0.375	0.38	1.8635	0.0 (0.0%)	724,329
16 Apr 2014	HKD	0.38	0.38	0.375	0.38	1.8635	0.0 (0.0%)	390,306
15 Apr 2014	HKD	0.38	0.38	0.37	0.38	1.8635	0.0 (0.0%)	1,167,655
14 Apr 2014	HKD	0.38	0.385	0.375	0.38	1.8635	-0.01 (-2.56%)	1,277,773
11 Apr 2014	HKD	0.395	0.395	0.38	0.39	1.9125	-0.005 (-1.27%)	2,101,208
10 Apr 2014	HKD	0.39	0.395	0.38	0.395	1.937	+0.01 (+2.60%)	3,846,777
9 Apr 2014	HKD	0.385	0.395	0.38	0.385	1.888	0.0 (0.0%)	3,527,028
8 Apr 2014	HKD	0.375	0.385	0.375	0.385	1.888	+0.01 (+2.67%)	2,673,004
7 Apr 2014	HKD	0.375	0.38	0.37	0.375	1.8389	-0.005 (-1.32%)	757,650
4 Apr 2014	HKD	0.385	0.385	0.375	0.38	1.8635	-0.005 (-1.30%)	1,435,200
3 Apr 2014	HKD	0.375	0.385	0.37	0.385	1.888	+0.01 (+2.67%)	7,468,831
2 Apr 2014	HKD	0.375	0.375	0.365	0.375	1.8389	0.0 (0.0%)	963,326
1 Apr 2014	HKD	0.37	0.375	0.365	0.375	1.8389	0.0 (0.0%)	669,271
31 Mar 2014	HKD	0.375	0.375	0.365	0.375	1.8389	0.0 (0.0%)	947,420
28 Mar 2014	HKD	0.365	0.375	0.36	0.375	1.8389	+0.01 (+2.74%)	1,735,373
27 Mar 2014	HKD	0.37	0.375	0.36	0.365	1.7899	-0.01 (-2.67%)	2,342,447
26 Mar 2014	HKD	0.375	0.38	0.37	0.375	1.8389	0.0 (0.0%)	1,255,219
25 Mar 2014	HKD	0.375	0.38	0.37	0.375	1.8389	-0.005 (-1.32%)	988,204
24 Mar 2014	HKD	0.38	0.38	0.375	0.38	1.8635	0.0 (0.0%)	902,557

Unicorn Response |