| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2014 | HKD | 0.375 | 0.38 | 0.37 | 0.38 | 1.8635 | +0.005 (+1.33%) | 734,526 |
| 20 Mar 2014 | HKD | 0.37 | 0.38 | 0.37 | 0.375 | 1.8389 | 0.0 (0.0%) | 495,122 |
| 19 Mar 2014 | HKD | 0.375 | 0.38 | 0.37 | 0.375 | 1.8389 | -0.005 (-1.32%) | 878,086 |
| 18 Mar 2014 | HKD | 0.37 | 0.38 | 0.365 | 0.38 | 1.8635 | +0.01 (+2.70%) | 1,196,204 |
| 17 Mar 2014 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 1.8144 | 0.0 (0.0%) | 684,769 |
| 14 Mar 2014 | HKD | 0.375 | 0.38 | 0.355 | 0.37 | 1.8144 | -0.01 (-2.63%) | 3,122,039 |
| 13 Mar 2014 | HKD | 0.38 | 0.385 | 0.375 | 0.38 | 1.8635 | 0.0 (0.0%) | 1,337,522 |
| 12 Mar 2014 | HKD | 0.385 | 0.39 | 0.375 | 0.38 | 1.8635 | -0.01 (-2.56%) | 2,396,078 |
| 11 Mar 2014 | HKD | 0.385 | 0.39 | 0.38 | 0.39 | 1.9125 | +0.005 (+1.30%) | 987,796 |
| 10 Mar 2014 | HKD | 0.39 | 0.39 | 0.38 | 0.385 | 1.888 | -0.005 (-1.28%) | 955,984 |
| 7 Mar 2014 | HKD | 0.4 | 0.4 | 0.385 | 0.39 | 1.9125 | -0.01 (-2.50%) | 2,106,102 |
| 6 Mar 2014 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 1.9615 | 0.0 (0.0%) | 1,064,063 |
| 5 Mar 2014 | HKD | 0.41 | 0.41 | 0.395 | 0.4 | 1.9615 | -0.005 (-1.23%) | 7,652,361 |
| 4 Mar 2014 | HKD | 0.41 | 0.415 | 0.4 | 0.405 | 1.9861 | +0.005 (+1.25%) | 6,406,400 |
| 3 Mar 2014 | HKD | 0.38 | 0.41 | 0.375 | 0.4 | 1.9615 | +0.015 (+3.90%) | 7,182,526 |
| 28 Feb 2014 | HKD | 0.38 | 0.385 | 0.375 | 0.385 | 1.888 | +0.005 (+1.32%) | 1,161,129 |
| 27 Feb 2014 | HKD | 0.38 | 0.38 | 0.375 | 0.38 | 1.8635 | 0.0 (0.0%) | 757,773 |
| 26 Feb 2014 | HKD | 0.38 | 0.38 | 0.37 | 0.38 | 1.8635 | 0.0 (0.0%) | 814,871 |
| 25 Feb 2014 | HKD | 0.38 | 0.38 | 0.37 | 0.38 | 1.8635 | 0.0 (0.0%) | 621,961 |
| 24 Feb 2014 | HKD | 0.385 | 0.385 | 0.375 | 0.38 | 1.8635 | -0.005 (-1.30%) | 1,088,126 |
| 21 Feb 2014 | HKD | 0.385 | 0.385 | 0.375 | 0.385 | 1.888 | 0.0 (0.0%) | 746,353 |
| 20 Feb 2014 | HKD | 0.38 | 0.39 | 0.38 | 0.385 | 1.888 | 0.0 (0.0%) | 938,039 |
| 19 Feb 2014 | HKD | 0.385 | 0.39 | 0.375 | 0.385 | 1.888 | -0.005 (-1.28%) | 1,048,565 |
| 18 Feb 2014 | HKD | 0.39 | 0.39 | 0.38 | 0.39 | 1.9125 | -0.005 (-1.27%) | 925,804 |
| 17 Feb 2014 | HKD | 0.395 | 0.4 | 0.39 | 0.395 | 1.937 | -0.005 (-1.25%) | 1,140,737 |
| 14 Feb 2014 | HKD | 0.39 | 0.4 | 0.39 | 0.4 | 1.9615 | +0.01 (+2.56%) | 4,125,741 |
| 13 Feb 2014 | HKD | 0.395 | 0.395 | 0.385 | 0.39 | 1.9125 | -0.005 (-1.27%) | 712,910 |
| 12 Feb 2014 | HKD | 0.39 | 0.395 | 0.385 | 0.395 | 1.937 | +0.005 (+1.28%) | 1,960,910 |
| 11 Feb 2014 | HKD | 0.375 | 0.39 | 0.375 | 0.39 | 1.9125 | +0.01 (+2.63%) | 3,804,361 |
| 10 Feb 2014 | HKD | 0.375 | 0.38 | 0.37 | 0.38 | 1.8635 | +0.005 (+1.33%) | 1,420,518 |
