SHOUGANG CONCORD INTERNATIONAL Recent Share Price (HKEX:697)

1 Followers HKEX:697 - Shoucheng Holdings Ltd SHOUGANG CONCORD INTERNATIONAL
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2014	HKD	0.38	0.38	0.37	0.375	1.8389	-0.005 (-1.32%)	2,604,486
6 Feb 2014	HKD	0.37	0.38	0.37	0.38	1.8635	+0.01 (+2.70%)	1,712,071
5 Feb 2014	HKD	0.38	0.38	0.365	0.37	1.8144	-0.01 (-2.63%)	2,054,306
4 Feb 2014	HKD	0.38	0.38	0.37	0.38	1.8635	-0.01 (-2.56%)	1,799,404
3 Feb 2014	HKD	0.39	0.39	0.39	0.39	1.9125	0.0 (0.0%)	0
31 Jan 2014	HKD	0.39	0.39	0.39	0.39	1.9125	+0.005 (+1.30%)	0
30 Jan 2014	HKD	0.385	0.385	0.375	0.385	1.888	-0.005 (-1.28%)	1,081,192
29 Jan 2014	HKD	0.39	0.39	0.38	0.39	1.9125	0.0 (0.0%)	1,055,906
28 Jan 2014	HKD	0.385	0.39	0.38	0.39	1.9125	+0.005 (+1.30%)	624,000
27 Jan 2014	HKD	0.38	0.385	0.37	0.385	1.888	-0.01 (-2.53%)	2,211,326
24 Jan 2014	HKD	0.395	0.4	0.39	0.395	1.937	-0.005 (-1.25%)	1,511,875
23 Jan 2014	HKD	0.4	0.405	0.395	0.4	1.9615	-0.01 (-2.44%)	1,488,627
22 Jan 2014	HKD	0.405	0.415	0.4	0.41	2.0106	+0.005 (+1.23%)	2,728,878
21 Jan 2014	HKD	0.395	0.405	0.395	0.405	1.9861	+0.01 (+2.53%)	2,130,165
20 Jan 2014	HKD	0.405	0.405	0.39	0.395	1.937	-0.015 (-3.66%)	2,064,910
17 Jan 2014	HKD	0.41	0.41	0.4	0.41	2.0106	0.0 (0.0%)	1,099,953
16 Jan 2014	HKD	0.4	0.42	0.4	0.41	2.0106	+0.01 (+2.50%)	5,092,737
15 Jan 2014	HKD	0.395	0.4	0.39	0.4	1.9615	+0.005 (+1.27%)	1,735,373
14 Jan 2014	HKD	0.39	0.395	0.385	0.395	1.937	0.0 (0.0%)	1,117,490
13 Jan 2014	HKD	0.395	0.4	0.385	0.395	1.937	0.0 (0.0%)	1,613,427
10 Jan 2014	HKD	0.39	0.4	0.385	0.395	1.937	0.0 (0.0%)	3,034,353
9 Jan 2014	HKD	0.41	0.41	0.385	0.395	1.937	-0.015 (-3.66%)	4,577,224
8 Jan 2014	HKD	0.405	0.415	0.4	0.41	2.0106	+0.01 (+2.50%)	2,020,455
7 Jan 2014	HKD	0.415	0.42	0.395	0.4	1.9615	-0.02 (-4.76%)	6,790,180
6 Jan 2014	HKD	0.435	0.435	0.415	0.42	2.0596	-0.02 (-4.55%)	2,425,035
3 Jan 2014	HKD	0.44	0.445	0.43	0.44	2.1577	-0.01 (-2.22%)	1,514,322
2 Jan 2014	HKD	0.45	0.45	0.44	0.45	2.2067	0.0 (0.0%)	1,490,259
1 Jan 2014	HKD	0.45	0.45	0.45	0.45	2.2067	0.0 (0.0%)	0
31 Dec 2013	HKD	0.45	0.45	0.445	0.45	2.2067	+0.005 (+1.12%)	1,101,584
30 Dec 2013	HKD	0.455	0.455	0.445	0.445	2.1822	-0.005 (-1.11%)	1,482,102

Unicorn Response |