Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2013 | HKD | 0.375 | 0.385 | 0.375 | 0.38 | 1.8635 | +0.005 (+1.33%) | 1,070,588 |
14 Nov 2013 | HKD | 0.37 | 0.375 | 0.365 | 0.375 | 1.8389 | +0.005 (+1.35%) | 778,165 |
13 Nov 2013 | HKD | 0.38 | 0.38 | 0.365 | 0.37 | 1.8144 | -0.01 (-2.63%) | 1,518,808 |
12 Nov 2013 | HKD | 0.38 | 0.385 | 0.375 | 0.38 | 1.8635 | -0.005 (-1.30%) | 659,890 |
11 Nov 2013 | HKD | 0.385 | 0.385 | 0.38 | 0.385 | 1.888 | +0.005 (+1.32%) | 749,208 |
8 Nov 2013 | HKD | 0.385 | 0.385 | 0.38 | 0.38 | 1.8635 | -0.005 (-1.30%) | 2,258,227 |
7 Nov 2013 | HKD | 0.385 | 0.385 | 0.38 | 0.385 | 1.888 | -0.005 (-1.28%) | 604,424 |
6 Nov 2013 | HKD | 0.39 | 0.39 | 0.38 | 0.39 | 1.9125 | 0.0 (0.0%) | 590,965 |
5 Nov 2013 | HKD | 0.39 | 0.39 | 0.38 | 0.39 | 1.9125 | 0.0 (0.0%) | 1,102,808 |
4 Nov 2013 | HKD | 0.385 | 0.395 | 0.385 | 0.39 | 1.9125 | +0.005 (+1.30%) | 1,570,604 |
1 Nov 2013 | HKD | 0.385 | 0.39 | 0.385 | 0.385 | 1.888 | 0.0 (0.0%) | 606,463 |
31 Oct 2013 | HKD | 0.385 | 0.39 | 0.38 | 0.385 | 1.888 | -0.005 (-1.28%) | 493,490 |
30 Oct 2013 | HKD | 0.385 | 0.39 | 0.375 | 0.39 | 1.9125 | +0.005 (+1.30%) | 2,064,094 |
29 Oct 2013 | HKD | 0.385 | 0.39 | 0.38 | 0.385 | 1.888 | 0.0 (0.0%) | 421,302 |
28 Oct 2013 | HKD | 0.39 | 0.39 | 0.38 | 0.385 | 1.888 | -0.005 (-1.28%) | 892,361 |
25 Oct 2013 | HKD | 0.39 | 0.39 | 0.38 | 0.39 | 1.9125 | 0.0 (0.0%) | 840,157 |
24 Oct 2013 | HKD | 0.385 | 0.39 | 0.38 | 0.39 | 1.9125 | 0.0 (0.0%) | 961,695 |
23 Oct 2013 | HKD | 0.39 | 0.395 | 0.385 | 0.39 | 1.9125 | 0.0 (0.0%) | 1,633,820 |
22 Oct 2013 | HKD | 0.39 | 0.4 | 0.385 | 0.39 | 1.9125 | -0.005 (-1.27%) | 2,792,910 |
21 Oct 2013 | HKD | 0.39 | 0.395 | 0.385 | 0.395 | 1.937 | 0.0 (0.0%) | 1,217,004 |
18 Oct 2013 | HKD | 0.385 | 0.395 | 0.385 | 0.395 | 1.937 | +0.01 (+2.60%) | 2,376,910 |
17 Oct 2013 | HKD | 0.39 | 0.39 | 0.385 | 0.385 | 1.888 | -0.005 (-1.28%) | 1,528,596 |
16 Oct 2013 | HKD | 0.39 | 0.39 | 0.38 | 0.39 | 1.9125 | 0.0 (0.0%) | 1,472,316 |
15 Oct 2013 | HKD | 0.39 | 0.395 | 0.385 | 0.39 | 1.9125 | -0.01 (-2.50%) | 1,561,633 |
14 Oct 2013 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 1.9615 | +0.005 (+1.27%) | 0 |
11 Oct 2013 | HKD | 0.385 | 0.395 | 0.38 | 0.395 | 1.937 | +0.01 (+2.60%) | 3,407,937 |
10 Oct 2013 | HKD | 0.385 | 0.39 | 0.38 | 0.385 | 1.888 | 0.0 (0.0%) | 1,392,376 |
9 Oct 2013 | HKD | 0.385 | 0.39 | 0.38 | 0.385 | 1.888 | -0.005 (-1.28%) | 1,659,514 |
8 Oct 2013 | HKD | 0.38 | 0.39 | 0.375 | 0.39 | 1.9125 | +0.01 (+2.63%) | 1,664,612 |
7 Oct 2013 | HKD | 0.385 | 0.385 | 0.38 | 0.38 | 1.8635 | -0.005 (-1.30%) | 732,486 |