Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2013 | HKD | 0.36 | 0.36 | 0.35 | 0.355 | 1.7409 | -0.005 (-1.39%) | 981,678 |
11 Jul 2013 | HKD | 0.345 | 0.36 | 0.345 | 0.36 | 1.7654 | +0.01 (+2.86%) | 2,883,451 |
10 Jul 2013 | HKD | 0.35 | 0.35 | 0.34 | 0.35 | 1.7163 | 0.0 (0.0%) | 1,768,408 |
9 Jul 2013 | HKD | 0.345 | 0.355 | 0.34 | 0.35 | 1.7163 | +0.005 (+1.45%) | 3,664,063 |
8 Jul 2013 | HKD | 0.345 | 0.345 | 0.335 | 0.345 | 1.6918 | 0.0 (0.0%) | 1,188,457 |
5 Jul 2013 | HKD | 0.345 | 0.345 | 0.34 | 0.345 | 1.6918 | +0.005 (+1.47%) | 2,312,471 |
4 Jul 2013 | HKD | 0.345 | 0.345 | 0.335 | 0.34 | 1.6673 | -0.005 (-1.45%) | 1,242,290 |
3 Jul 2013 | HKD | 0.345 | 0.35 | 0.335 | 0.345 | 1.6918 | -0.005 (-1.43%) | 1,301,836 |
2 Jul 2013 | HKD | 0.345 | 0.355 | 0.345 | 0.35 | 1.7163 | 0.0 (0.0%) | 482,071 |
1 Jul 2013 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 1.7163 | 0.0 (0.0%) | 0 |
28 Jun 2013 | HKD | 0.345 | 0.355 | 0.345 | 0.35 | 1.7163 | 0.0 (0.0%) | 2,101,616 |
27 Jun 2013 | HKD | 0.355 | 0.355 | 0.34 | 0.35 | 1.7163 | -0.005 (-1.41%) | 3,810,478 |
26 Jun 2013 | HKD | 0.35 | 0.355 | 0.345 | 0.355 | 1.7409 | +0.01 (+2.90%) | 1,302,651 |
25 Jun 2013 | HKD | 0.35 | 0.36 | 0.33 | 0.345 | 1.6918 | -0.01 (-2.82%) | 2,538,018 |
24 Jun 2013 | HKD | 0.36 | 0.365 | 0.345 | 0.355 | 1.7409 | -0.015 (-4.05%) | 1,475,169 |
21 Jun 2013 | HKD | 0.36 | 0.375 | 0.355 | 0.37 | 1.8144 | 0.0 (0.0%) | 2,921,788 |
20 Jun 2013 | HKD | 0.37 | 0.38 | 0.365 | 0.37 | 1.8144 | -0.01 (-2.63%) | 1,332,016 |
19 Jun 2013 | HKD | 0.37 | 0.385 | 0.36 | 0.38 | 1.8635 | +0.01 (+2.70%) | 3,731,357 |
18 Jun 2013 | HKD | 0.365 | 0.37 | 0.36 | 0.37 | 1.8144 | +0.005 (+1.37%) | 1,021,239 |
17 Jun 2013 | HKD | 0.36 | 0.365 | 0.36 | 0.365 | 1.7899 | +0.005 (+1.39%) | 958,024 |
14 Jun 2013 | HKD | 0.36 | 0.365 | 0.35 | 0.36 | 1.7654 | 0.0 (0.0%) | 4,184,471 |
13 Jun 2013 | HKD | 0.36 | 0.365 | 0.345 | 0.36 | 1.7654 | -0.01 (-2.70%) | 4,499,326 |
12 Jun 2013 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 1.8144 | 0.0 (0.0%) | 0 |
11 Jun 2013 | HKD | 0.38 | 0.385 | 0.36 | 0.37 | 1.8144 | -0.015 (-3.90%) | 2,896,094 |
10 Jun 2013 | HKD | 0.385 | 0.39 | 0.38 | 0.385 | 1.888 | -0.005 (-1.28%) | 767,969 |
7 Jun 2013 | HKD | 0.39 | 0.39 | 0.38 | 0.39 | 1.9125 | 0.0 (0.0%) | 827,106 |
6 Jun 2013 | HKD | 0.39 | 0.39 | 0.38 | 0.39 | 1.9125 | -0.005 (-1.27%) | 671,718 |
5 Jun 2013 | HKD | 0.39 | 0.395 | 0.385 | 0.395 | 1.937 | 0.0 (0.0%) | 615,435 |
4 Jun 2013 | HKD | 0.395 | 0.4 | 0.385 | 0.395 | 1.937 | -0.005 (-1.25%) | 1,224,753 |
3 Jun 2013 | HKD | 0.4 | 0.405 | 0.395 | 0.4 | 1.9615 | 0.0 (0.0%) | 681,948 |