SHOUGANG CONCORD INTERNATIONAL Recent Share Price (HKEX:697)

1 Followers HKEX:697 - Shoucheng Holdings Ltd SHOUGANG CONCORD INTERNATIONAL
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2013	HKD	0.4	0.41	0.395	0.41	2.0106	+0.01 (+2.50%)	1,087,310
18 Apr 2013	HKD	0.395	0.405	0.39	0.4	1.9615	+0.005 (+1.27%)	638,275
17 Apr 2013	HKD	0.4	0.41	0.39	0.395	1.937	-0.005 (-1.25%)	1,666,855
16 Apr 2013	HKD	0.39	0.405	0.385	0.4	1.9615	0.0 (0.0%)	1,131,765
15 Apr 2013	HKD	0.405	0.405	0.395	0.4	1.9615	-0.01 (-2.44%)	728,408
12 Apr 2013	HKD	0.41	0.41	0.4	0.41	2.0106	0.0 (0.0%)	687,420
11 Apr 2013	HKD	0.41	0.42	0.405	0.41	2.0106	+0.005 (+1.23%)	1,440,502
10 Apr 2013	HKD	0.41	0.415	0.395	0.405	1.9861	-0.005 (-1.22%)	1,027,765
9 Apr 2013	HKD	0.4	0.41	0.395	0.41	2.0106	+0.015 (+3.80%)	2,810,039
8 Apr 2013	HKD	0.4	0.4	0.385	0.395	1.937	-0.01 (-2.47%)	1,142,890
5 Apr 2013	HKD	0.42	0.425	0.395	0.405	1.9861	-0.025 (-5.81%)	1,650,949
4 Apr 2013	HKD	0.43	0.43	0.43	0.43	2.1087	+0.005 (+1.18%)	0
3 Apr 2013	HKD	0.435	0.44	0.42	0.425	2.0841	-0.005 (-1.16%)	2,786,792
2 Apr 2013	HKD	0.42	0.435	0.415	0.43	2.1087	0.0 (0.0%)	3,582,902
1 Apr 2013	HKD	0.43	0.43	0.43	0.43	2.1087	0.0 (0.0%)	0
29 Mar 2013	HKD	0.43	0.43	0.43	0.43	2.1087	0.0 (0.0%)	0
28 Mar 2013	HKD	0.44	0.44	0.42	0.43	2.1087	-0.005 (-1.15%)	1,244,737
27 Mar 2013	HKD	0.43	0.44	0.425	0.435	2.1332	+0.005 (+1.16%)	1,573,867
26 Mar 2013	HKD	0.435	0.44	0.425	0.43	2.1087	-0.01 (-2.27%)	771,741
25 Mar 2013	HKD	0.44	0.44	0.43	0.44	2.1577	+0.005 (+1.15%)	431,090
22 Mar 2013	HKD	0.44	0.445	0.43	0.435	2.1332	-0.01 (-2.25%)	1,761,882
21 Mar 2013	HKD	0.45	0.45	0.44	0.445	2.1822	0.0 (0.0%)	586,478
20 Mar 2013	HKD	0.445	0.45	0.44	0.445	2.1822	0.0 (0.0%)	2,155,804
19 Mar 2013	HKD	0.435	0.445	0.435	0.445	2.1822	+0.01 (+2.30%)	1,199,875
18 Mar 2013	HKD	0.445	0.445	0.425	0.435	2.1332	-0.015 (-3.33%)	1,389,114
15 Mar 2013	HKD	0.465	0.47	0.445	0.45	2.2067	-0.015 (-3.23%)	4,080,878
14 Mar 2013	HKD	0.46	0.465	0.445	0.465	2.2803	+0.005 (+1.09%)	1,668,600
13 Mar 2013	HKD	0.475	0.475	0.455	0.46	2.2558	-0.015 (-3.16%)	1,851,200
12 Mar 2013	HKD	0.485	0.485	0.465	0.475	2.3293	-0.015 (-3.06%)	6,018,133
11 Mar 2013	HKD	0.51	0.51	0.485	0.49	2.4029	-0.01 (-2%)	1,568,565

Unicorn Response |