Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2013 | HKD | 0.5 | 0.51 | 0.495 | 0.5 | 2.4519 | 0.0 (0.0%) | 2,307,169 |
7 Mar 2013 | HKD | 0.495 | 0.51 | 0.495 | 0.5 | 2.4519 | +0.005 (+1.01%) | 1,891,169 |
6 Mar 2013 | HKD | 0.49 | 0.51 | 0.485 | 0.495 | 2.4274 | +0.01 (+2.06%) | 3,912,439 |
5 Mar 2013 | HKD | 0.48 | 0.485 | 0.475 | 0.485 | 2.3784 | +0.01 (+2.11%) | 920,910 |
4 Mar 2013 | HKD | 0.485 | 0.49 | 0.47 | 0.475 | 2.3293 | -0.015 (-3.06%) | 1,783,090 |
1 Mar 2013 | HKD | 0.495 | 0.5 | 0.485 | 0.49 | 2.4029 | -0.01 (-2%) | 1,838,149 |
28 Feb 2013 | HKD | 0.48 | 0.5 | 0.48 | 0.5 | 2.4519 | +0.025 (+5.26%) | 2,782,306 |
27 Feb 2013 | HKD | 0.475 | 0.48 | 0.47 | 0.475 | 2.3293 | 0.0 (0.0%) | 1,341,396 |
26 Feb 2013 | HKD | 0.485 | 0.485 | 0.47 | 0.475 | 2.3293 | -0.02 (-4.04%) | 3,684,047 |
25 Feb 2013 | HKD | 0.5 | 0.5 | 0.485 | 0.495 | 2.4274 | -0.005 (-1%) | 1,338,949 |
22 Feb 2013 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 2.4519 | 0.0 (0.0%) | 1,862,620 |
21 Feb 2013 | HKD | 0.51 | 0.51 | 0.49 | 0.5 | 2.4519 | -0.02 (-3.85%) | 4,494,024 |
20 Feb 2013 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 2.55 | 0.0 (0.0%) | 1,428,267 |
19 Feb 2013 | HKD | 0.53 | 0.53 | 0.51 | 0.52 | 2.55 | -0.01 (-1.89%) | 1,942,149 |
18 Feb 2013 | HKD | 0.53 | 0.53 | 0.52 | 0.53 | 2.599 | 0.0 (0.0%) | 1,354,447 |
15 Feb 2013 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 2.599 | 0.0 (0.0%) | 1,732,926 |
14 Feb 2013 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 2.599 | +0.01 (+1.92%) | 3,398,149 |
13 Feb 2013 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 2.55 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 2.55 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 2.55 | 0.0 (0.0%) | 0 |
8 Feb 2013 | HKD | 0.52 | 0.53 | 0.51 | 0.52 | 2.55 | -0.01 (-1.89%) | 1,699,482 |
7 Feb 2013 | HKD | 0.54 | 0.54 | 0.51 | 0.53 | 2.599 | -0.01 (-1.85%) | 2,435,639 |
6 Feb 2013 | HKD | 0.52 | 0.54 | 0.52 | 0.54 | 2.6481 | +0.01 (+1.89%) | 2,602,855 |
5 Feb 2013 | HKD | 0.53 | 0.53 | 0.51 | 0.53 | 2.599 | -0.01 (-1.85%) | 9,028,832 |
4 Feb 2013 | HKD | 0.54 | 0.55 | 0.53 | 0.54 | 2.6481 | +0.01 (+1.89%) | 3,633,475 |
1 Feb 2013 | HKD | 0.53 | 0.54 | 0.52 | 0.53 | 2.599 | +0.01 (+1.92%) | 2,321,443 |
31 Jan 2013 | HKD | 0.53 | 0.54 | 0.52 | 0.52 | 2.55 | -0.02 (-3.70%) | 3,007,027 |
30 Jan 2013 | HKD | 0.54 | 0.55 | 0.53 | 0.54 | 2.6481 | 0.0 (0.0%) | 1,623,216 |
29 Jan 2013 | HKD | 0.53 | 0.55 | 0.52 | 0.54 | 2.6481 | 0.0 (0.0%) | 5,558,290 |
28 Jan 2013 | HKD | 0.55 | 0.55 | 0.53 | 0.54 | 2.6481 | -0.01 (-1.82%) | 4,253,396 |