Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | JPY | 1,784.5 | 1,800.75 | 1,780.75 | 1,794.5 | 1,794.5 | +16.75 (+0.94%) | 3,436,400 |
28 Apr 2023 | JPY | 1,740.25 | 1,781.5 | 1,740.25 | 1,777.75 | 1,777.75 | +38.75 (+2.23%) | 5,709,600 |
27 Apr 2023 | JPY | 1,734.75 | 1,741 | 1,723.25 | 1,739 | 1,739 | +12.75 (+0.74%) | 5,694,800 |
26 Apr 2023 | JPY | 1,739 | 1,739.75 | 1,724.25 | 1,726.25 | 1,726.25 | -30.25 (-1.72%) | 4,286,400 |
25 Apr 2023 | JPY | 1,759.75 | 1,763.5 | 1,752 | 1,756.5 | 1,756.5 | +10.75 (+0.62%) | 4,053,600 |
24 Apr 2023 | JPY | 1,755.5 | 1,758.75 | 1,737.75 | 1,745.75 | 1,745.75 | -10 (-0.57%) | 4,667,200 |
21 Apr 2023 | JPY | 1,754.75 | 1,766.25 | 1,747 | 1,755.75 | 1,755.75 | +0.25 (+0.01%) | 5,359,600 |
20 Apr 2023 | JPY | 1,744.5 | 1,756.75 | 1,739.75 | 1,755.5 | 1,755.5 | +13.75 (+0.79%) | 4,052,000 |
19 Apr 2023 | JPY | 1,739.75 | 1,748.25 | 1,730 | 1,741.75 | 1,741.75 | -11.75 (-0.67%) | 5,989,600 |
18 Apr 2023 | JPY | 1,745.5 | 1,759 | 1,739.25 | 1,753.5 | 1,753.5 | +18.25 (+1.05%) | 3,638,800 |
17 Apr 2023 | JPY | 1,734 | 1,742.5 | 1,730 | 1,735.25 | 1,735.25 | -6.5 (-0.37%) | 3,171,600 |
14 Apr 2023 | JPY | 1,725 | 1,741.75 | 1,719 | 1,741.75 | 1,741.75 | +7.75 (+0.45%) | 6,721,600 |
13 Apr 2023 | JPY | 1,727.5 | 1,736 | 1,719.25 | 1,734 | 1,734 | -4.75 (-0.27%) | 3,670,800 |
12 Apr 2023 | JPY | 1,734 | 1,743.25 | 1,730.25 | 1,738.75 | 1,738.75 | +3.75 (+0.22%) | 3,294,800 |
11 Apr 2023 | JPY | 1,728.75 | 1,747 | 1,728 | 1,735 | 1,735 | +24 (+1.40%) | 4,832,000 |
10 Apr 2023 | JPY | 1,709.25 | 1,720 | 1,706.5 | 1,711 | 1,711 | +2.5 (+0.15%) | 3,098,000 |
7 Apr 2023 | JPY | 1,710 | 1,711.75 | 1,703.25 | 1,708.5 | 1,708.5 | +7.5 (+0.44%) | 2,002,400 |
6 Apr 2023 | JPY | 1,707.5 | 1,707.5 | 1,693.25 | 1,701 | 1,701 | -20.5 (-1.19%) | 4,690,000 |
5 Apr 2023 | JPY | 1,716.25 | 1,733.5 | 1,715 | 1,721.5 | 1,721.5 | -7 (-0.40%) | 4,860,400 |
4 Apr 2023 | JPY | 1,713.75 | 1,735.5 | 1,713.75 | 1,728.5 | 1,728.5 | +6.75 (+0.39%) | 4,375,200 |
3 Apr 2023 | JPY | 1,732 | 1,732.5 | 1,713.25 | 1,721.75 | 1,721.75 | -0.25 (-0.01%) | 3,971,600 |
31 Mar 2023 | JPY | 1,723.5 | 1,735.5 | 1,716.25 | 1,722 | 1,722 | +5 (+0.29%) | 8,680,000 |
30 Mar 2023 | JPY | 1,714.75 | 1,722 | 1,705 | 1,717 | 1,717 | -10.75 (-0.62%) | 4,047,600 |
29 Mar 2023 | JPY | 1,716.25 | 1,728.75 | 1,695.5 | 1,727.75 | 1,727.75 | +18.5 (+1.08%) | 4,735,200 |
28 Mar 2023 | JPY | 1,704 | 1,715.25 | 1,702.25 | 1,709.25 | 1,709.25 | -1 (-0.06%) | 3,034,400 |
27 Mar 2023 | JPY | 1,713.5 | 1,715 | 1,705.25 | 1,710.25 | 1,710.25 | +0.75 (+0.04%) | 2,806,400 |
24 Mar 2023 | JPY | 1,718.75 | 1,718.75 | 1,698.5 | 1,709.5 | 1,709.5 | -2.5 (-0.15%) | 3,573,200 |
23 Mar 2023 | JPY | 1,689.75 | 1,716.75 | 1,684.25 | 1,712 | 1,712 | +3.75 (+0.22%) | 4,382,400 |
22 Mar 2023 | JPY | 1,708.25 | 1,715 | 1,694 | 1,708.25 | 1,708.25 | +50 (+3.02%) | 5,705,600 |
20 Mar 2023 | JPY | 1,667 | 1,677.5 | 1,656.25 | 1,658.25 | 1,658.25 | -9 (-0.54%) | 3,449,600 |