Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | JPY | 1,737 | 1,737.5 | 1,714.25 | 1,719 | 1,719 | -22.25 (-1.28%) | 7,687,200 |
9 Mar 2023 | JPY | 1,739.75 | 1,745.5 | 1,733.75 | 1,741.25 | 1,741.25 | +14.75 (+0.85%) | 3,633,600 |
8 Mar 2023 | JPY | 1,702.75 | 1,731.5 | 1,702.75 | 1,726.5 | 1,726.5 | +21.25 (+1.25%) | 3,992,800 |
7 Mar 2023 | JPY | 1,706.5 | 1,715.5 | 1,703.75 | 1,705.25 | 1,705.25 | -12.25 (-0.71%) | 3,774,800 |
6 Mar 2023 | JPY | 1,712 | 1,720.75 | 1,704.25 | 1,717.5 | 1,717.5 | +23 (+1.36%) | 4,020,000 |
3 Mar 2023 | JPY | 1,678 | 1,702 | 1,673.5 | 1,694.5 | 1,694.5 | +25 (+1.50%) | 5,435,600 |
2 Mar 2023 | JPY | 1,685 | 1,687.5 | 1,665.5 | 1,669.5 | 1,669.5 | -12 (-0.71%) | 3,885,200 |
1 Mar 2023 | JPY | 1,673.75 | 1,684.25 | 1,668.75 | 1,681.5 | 1,681.5 | +4.5 (+0.27%) | 3,782,400 |
28 Feb 2023 | JPY | 1,680 | 1,694.25 | 1,675 | 1,677 | 1,677 | -0.75 (-0.04%) | 6,041,600 |
27 Feb 2023 | JPY | 1,675 | 1,682.25 | 1,670.75 | 1,677.75 | 1,677.75 | -5.25 (-0.31%) | 2,911,600 |
24 Feb 2023 | JPY | 1,669.25 | 1,683 | 1,661 | 1,683 | 1,683 | +27 (+1.63%) | 5,094,800 |
22 Feb 2023 | JPY | 1,672.25 | 1,674.25 | 1,650.25 | 1,656 | 1,656 | -29 (-1.72%) | 3,923,600 |
21 Feb 2023 | JPY | 1,669 | 1,685 | 1,660.25 | 1,685 | 1,685 | +12.75 (+0.76%) | 3,824,400 |
20 Feb 2023 | JPY | 1,656.5 | 1,672.25 | 1,648.75 | 1,672.25 | 1,672.25 | +15.75 (+0.95%) | 3,184,000 |
17 Feb 2023 | JPY | 1,647 | 1,658 | 1,643 | 1,656.5 | 1,656.5 | -1.75 (-0.11%) | 3,551,600 |
16 Feb 2023 | JPY | 1,656.5 | 1,661.25 | 1,650 | 1,658.25 | 1,658.25 | +12.75 (+0.77%) | 3,136,000 |
15 Feb 2023 | JPY | 1,645.75 | 1,656.5 | 1,638.25 | 1,645.5 | 1,645.5 | +4.25 (+0.26%) | 3,019,200 |
14 Feb 2023 | JPY | 1,654 | 1,657.5 | 1,639.5 | 1,641.25 | 1,641.25 | +8.75 (+0.54%) | 2,367,200 |
13 Feb 2023 | JPY | 1,639 | 1,643.5 | 1,627.75 | 1,632.5 | 1,632.5 | -15.75 (-0.96%) | 2,850,400 |
10 Feb 2023 | JPY | 1,662.5 | 1,662.5 | 1,638.75 | 1,648.25 | 1,648.25 | +10.75 (+0.66%) | 7,151,200 |
9 Feb 2023 | JPY | 1,617.5 | 1,642 | 1,617.25 | 1,637.5 | 1,637.5 | +11.5 (+0.71%) | 3,599,200 |
8 Feb 2023 | JPY | 1,625 | 1,633.5 | 1,620.25 | 1,626 | 1,626 | -1.5 (-0.09%) | 4,710,400 |
7 Feb 2023 | JPY | 1,627.75 | 1,635.25 | 1,617.75 | 1,627.5 | 1,627.5 | -9.75 (-0.60%) | 4,665,200 |
6 Feb 2023 | JPY | 1,645 | 1,657.5 | 1,632.25 | 1,637.25 | 1,637.25 | +3.5 (+0.21%) | 4,163,600 |
3 Feb 2023 | JPY | 1,636 | 1,643.75 | 1,625 | 1,633.75 | 1,633.75 | +6.5 (+0.40%) | 4,126,800 |
2 Feb 2023 | JPY | 1,624.5 | 1,635.5 | 1,602.25 | 1,627.25 | 1,627.25 | -50 (-2.98%) | 7,441,600 |
1 Feb 2023 | JPY | 1,683.5 | 1,692.5 | 1,673 | 1,677.25 | 1,677.25 | +0.75 (+0.04%) | 4,542,000 |
31 Jan 2023 | JPY | 1,676.75 | 1,686.75 | 1,672 | 1,676.5 | 1,676.5 | +8 (+0.48%) | 4,000,400 |
30 Jan 2023 | JPY | 1,664.75 | 1,673.5 | 1,656.5 | 1,668.5 | 1,668.5 | -17.25 (-1.02%) | 4,251,600 |
27 Jan 2023 | JPY | 1,686.5 | 1,689.5 | 1,679.25 | 1,685.75 | 1,685.75 | +7.75 (+0.46%) | 3,106,000 |